마켓
거래
체결내역
OrderBook
  • 80,000.00000000

    20

  • 80,000.00000000

    19

  • 80,000.00000000

    17

  • 80,000.00000000

    16

  • 4,220,112.17456220

    15

  • 848,499.41342660

    13

  • 937,646.25775932

    12

  • 56,462.31081481

    11

  • 4,343,931.08103505

    10

  • 404,027.41373741

    9

9
  • 8

    1,071.50000000

  • 7

    5,543.30915395

  • 6

    11,395.30168206

  • 5

    11,228.73999999

  • 4

    46,013.05000000

  • 2

    499.00000000

  • 1

    738.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
AND

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(AND)

주문금액

(KRW)

수수료

(AND)

총주문

(AND)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (AND) 체결금액 (KRW)
2020-08-03 18:32:28 9 21.33333333 191
2020-08-03 18:28:37 9 933.55555555 8,401
2020-08-03 18:27:34 8 12,648.07751748 101,184
2020-08-03 18:27:34 8 2,527.98749127 20,223
2020-08-03 18:07:47 8 0.38461538 3
2020-08-03 13:25:09 7 24.54552693 171
2020-07-31 8:18:22 8 3,491.25000000 27,930
2020-07-31 8:18:16 7 4,000.00000000 28,000
2020-07-30 12:45:45 7 1,982.72946685 13,879
2020-07-27 12:10:16 7 344.23129846 2,409
2020-07-25 17:35:18 7 105.69196488 739
2020-07-22 12:39:09 8 2,372.44999999 18,979
2020-07-22 12:39:09 8 7,910.15625000 63,281
2020-07-22 12:39:09 8 561.87500000 4,495
2020-07-20 12:32:01 9 2,109.37777777 18,984
2020-07-20 12:31:53 9 2,109.37777777 18,984
2020-07-20 12:31:36 8 9,985.00000000 79,880
2020-07-20 12:31:30 7 6,782.29258892 47,476
2020-07-20 12:31:22 7 32,142.85714285 224,999
2020-07-20 12:31:19 7 32,142.85714285 224,999
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

13,980,000 0.29%

Ethereum

ETH / KRW

467,000 -0.26%

Bitcoincash

BCH / KRW

376,700 2.18%

Ripple

XRP / KRW

359 1.11%

Litecoin

LTC / KRW

70,760 1.37%

OmiseGo

OMG / KRW

1,910 1.83%

PazCoin

PAZ / KRW

0 0%

Microbitcoin

MBC / KRW

0.08 0%

WTHC

WTHC / KRW

2 100%

GINICON

GN / KRW

23.83 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

9 100%

FutureWorldVR

FWC / KRW

11 100%

MOTORS

MT / KRW

0.05 -20%

KST

KST / KRW

0.76 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.94 100%

TacCoin

TaC / KRW

1 100%

Word Friendship Coin A

WFCA / KRW

50,000 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

127 100%

Bitcoin Vault

BTCV / KRW

0 0%