마켓
거래
체결내역
OrderBook
  • 80,551.000000

    5.40

  • 77,542.000000

    5.30

  • 85,221.000000

    5.20

  • 98,511.000000

    5.10

  • 100,000.000000

    5.00

  • 284.101702

    4.90

  • 2,249,826.137619

    4.70

  • 711,343.773177

    4.60

  • 100,000.000000

    4.50

  • 100,000.000000

    4.40

4.40
  • 1.00

    16,907.860000

  • 0.10

    600,000.000000

  • 0.00

    0.000000

  • 0.00

    0.000000

  • 0.00

    0.000000

  • 0.00

    0.000000

  • 0.00

    0.000000

  • 0.00

    0.000000

  • 0.00

    0.000000

  • 0.00

    0.000000

매수
매도
거래내역
AND

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(AND)

주문금액

(KRW)

수수료

(AND)

총주문

(AND)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (AND) 체결금액 (KRW)
2020-12-02 12:07:35 4.40 8,003.518749 35,215.48
2020-12-01 15:47:51 4.00 9,891.345750 39,565.38
2020-12-01 15:47:51 4.00 8,855.139250 35,420.55
2020-11-30 23:22:12 4.40 8,008.524431 35,237.50
2020-11-30 18:31:27 4.40 8,015.538068 35,268.36
2020-11-30 18:31:03 4.40 3,206.215227 14,107.34
2020-11-30 16:51:53 4.10 7,754.206707 31,792.24
2020-11-30 14:33:26 4.40 16,081.329545 70,757.84
2020-11-30 14:33:26 4.40 8,040.664772 35,378.92
2020-11-30 14:33:03 4.40 16,081.329545 70,757.84
2020-11-30 14:33:00 4.40 8,045.693749 35,401.05
2020-11-30 11:42:02 4.40 3,219.082272 14,163.96
2020-11-30 11:03:28 4.40 7,230.029545 31,812.12
2020-11-30 11:03:25 4.40 14,478.156818 63,703.88
2020-11-29 23:01:24 4.10 19,529.500609 80,070.95
2020-11-29 23:01:24 4.10 12,686.303414 52,013.84
2020-11-29 23:01:24 4.10 11,761.960000 48,224.03
2020-11-29 23:01:20 4.10 8,501.140243 34,854.67
2020-11-29 23:00:26 4.20 8,473.116904 35,587.09
2020-11-29 23:00:26 4.20 11,111.343809 46,667.64
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

21,008,000 0.79%

Ethereum

ETH / KRW

656,000 0.9%

Bitcoincash

BCH / KRW

321,000 0.37%

Ripple

XRP / KRW

680 0.59%

Litecoin

LTC / KRW

96,060 0.26%

OmiseGo

OMG / KRW

4,230 3.55%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.023 0%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%