마켓
거래
체결내역
OrderBook
  • 85,421.000000

    6.70

  • 345,825.783857

    6.60

  • 225,211.000000

    6.50

  • 158,180.848410

    6.40

  • 40,106.000000

    6.30

  • 77,855.000000

    6.20

  • 99,488.445968

    6.10

  • 252,214.000000

    6.00

  • 115,221.000000

    5.90

  • 114,537.476136

    5.80

5.80
  • 4.30

    480.294186

  • 4.20

    983.459523

  • 4.10

    2,091.854878

  • 4.00

    14,185.825625

  • 3.90

    8,058.555710

  • 3.80

    8,845.693419

  • 3.70

    7,740.168107

  • 3.60

    5,604.489444

  • 3.50

    6,405.130857

  • 3.10

    31,122.531450

매수
매도
거래내역
AND

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(AND)

주문금액

(KRW)

수수료

(AND)

총주문

(AND)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (AND) 체결금액 (KRW)
2021-03-05 15:13:41 5.80 171.275000 993.39
2021-03-05 15:08:44 5.80 168.668032 978.27
2021-03-05 13:16:08 5.80 171.686666 995.78
2021-03-05 12:15:10 5.80 171.894166 996.98
2021-03-04 18:02:22 6.10 166.554032 1,015.97
2021-03-04 15:32:58 6.40 622.239705 3,982.33
2021-03-04 15:24:10 6.40 5,295.251673 33,889.61
2021-03-04 15:24:10 4.00 11,719.673700 46,878.69
2021-03-04 15:23:53 4.00 13,029.896874 52,119.58
2021-03-04 15:23:43 4.00 6,060.606060 24,242.42
2021-03-04 15:23:36 4.00 60,606.060606 242,424.24
2021-03-04 15:23:29 4.00 48,161.038461 192,644.15
2021-03-04 15:23:26 4.00 91,259.210937 365,036.84
2021-03-04 15:23:24 4.00 44,246.890151 176,987.56
2021-03-04 15:23:21 4.00 53,096.268461 212,385.07
2021-03-04 15:23:18 4.00 345,125.745000 1,380,502.98
2021-03-04 15:23:02 4.00 76,694.609750 306,778.43
2021-03-04 15:17:32 6.40 175,485.157183 1,123,105.00
2021-03-04 15:17:32 6.30 109,556.544616 690,206.23
2021-03-04 15:17:32 6.20 18,496.299355 114,677.05
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

55,621,000 -0.45%

Ethereum

ETH / KRW

1,725,500 -0.61%

Bitcoincash

BCH / KRW

569,300 -1.19%

Ripple

XRP / KRW

532 -0.75%

Litecoin

LTC / KRW

203,950 -0.69%

OmiseGo

OMG / KRW

5,225 -1.82%

XGP

XGP / KRW

0 0%

Microbitcoin

MBC / KRW

0.049 0%

WTHC

WTHC / KRW

7 100%

GINICON

GN / KRW

5.7 100%

PazCoin

PAZ / KRW

14 0%

ANDCOIN

AND / KRW

5.8 100%

FSC

FSC / KRW

0.2 100%

MEC

MEC / KRW

9 100%

ZAMBO

ZAMBO / KRW

101 100%

LOAN

LOAN / KRW

100 100%

TAS

TAS / KRW

500 100%

MOTORS

MT / KRW

0.03 0%

BPC

BPC / KRW

26 100%

KST

KST / KRW

0.03 100%

PETF

PETF / KRW

3.46 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

0.26 100%

TacCoin

TaC / KRW

0.3 0%

BBP

BBP / KRW

0.01 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

123 100%

SST

SST / KRW

1 100%