5.80

KRW

24h 변동

100%

전일종가

0.00

KRW

24h 최고가

5.80

KRW

24h 최저가

5.80

KRW

24h 거래량

683.523864

AND

(3,964.43

KRW)

마켓

거래

체결내역

OrderBook

85,421.000000

6.70
345,825.783857

6.60
225,211.000000

6.50
158,180.848410

6.40
40,106.000000

6.30
77,855.000000

6.20
99,488.445968

6.10
252,214.000000

6.00
115,221.000000

5.90
114,537.476136

5.80

5.80

4.30

480.294186
4.20

983.459523
4.10

2,091.854878
4.00

14,185.825625
3.90

8,058.555710
3.80

8,845.693419
3.70

7,740.168107
3.60

5,604.489444
3.50

6,405.130857
3.10

31,122.531450

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (AND)	체결금액 (KRW)
2021-03-05 15:13:41	5.80	171.275000	993.39
2021-03-05 15:08:44	5.80	168.668032	978.27
2021-03-05 13:16:08	5.80	171.686666	995.78
2021-03-05 12:15:10	5.80	171.894166	996.98
2021-03-04 18:02:22	6.10	166.554032	1,015.97
2021-03-04 15:32:58	6.40	622.239705	3,982.33
2021-03-04 15:24:10	6.40	5,295.251673	33,889.61
2021-03-04 15:24:10	4.00	11,719.673700	46,878.69
2021-03-04 15:23:53	4.00	13,029.896874	52,119.58
2021-03-04 15:23:43	4.00	6,060.606060	24,242.42
2021-03-04 15:23:36	4.00	60,606.060606	242,424.24
2021-03-04 15:23:29	4.00	48,161.038461	192,644.15
2021-03-04 15:23:26	4.00	91,259.210937	365,036.84
2021-03-04 15:23:24	4.00	44,246.890151	176,987.56
2021-03-04 15:23:21	4.00	53,096.268461	212,385.07
2021-03-04 15:23:18	4.00	345,125.745000	1,380,502.98
2021-03-04 15:23:02	4.00	76,694.609750	306,778.43
2021-03-04 15:17:32	6.40	175,485.157183	1,123,105.00
2021-03-04 15:17:32	6.30	109,556.544616	690,206.23
2021-03-04 15:17:32	6.20	18,496.299355	114,677.05