4.40

KRW

24h 변동

0%

전일종가

4.40

KRW

24h 최고가

4.40

KRW

24h 최저가

4.40

KRW

24h 거래량

8,003.518749

AND

(35,215.48

KRW)

마켓

거래

체결내역

OrderBook

80,551.000000

5.40
77,542.000000

5.30
85,221.000000

5.20
98,511.000000

5.10
100,000.000000

5.00
284.101702

4.90
2,249,826.137619

4.70
711,343.773177

4.60
100,000.000000

4.50
100,000.000000

4.40

4.40

1.00

16,907.860000
0.10

600,000.000000
0.00

0.000000
0.00

0.000000
0.00

0.000000
0.00

0.000000
0.00

0.000000
0.00

0.000000
0.00

0.000000
0.00

0.000000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (AND)	체결금액 (KRW)
2020-12-02 12:07:35	4.40	8,003.518749	35,215.48
2020-12-01 15:47:51	4.00	9,891.345750	39,565.38
2020-12-01 15:47:51	4.00	8,855.139250	35,420.55
2020-11-30 23:22:12	4.40	8,008.524431	35,237.50
2020-11-30 18:31:27	4.40	8,015.538068	35,268.36
2020-11-30 18:31:03	4.40	3,206.215227	14,107.34
2020-11-30 16:51:53	4.10	7,754.206707	31,792.24
2020-11-30 14:33:26	4.40	16,081.329545	70,757.84
2020-11-30 14:33:26	4.40	8,040.664772	35,378.92
2020-11-30 14:33:03	4.40	16,081.329545	70,757.84
2020-11-30 14:33:00	4.40	8,045.693749	35,401.05
2020-11-30 11:42:02	4.40	3,219.082272	14,163.96
2020-11-30 11:03:28	4.40	7,230.029545	31,812.12
2020-11-30 11:03:25	4.40	14,478.156818	63,703.88
2020-11-29 23:01:24	4.10	19,529.500609	80,070.95
2020-11-29 23:01:24	4.10	12,686.303414	52,013.84
2020-11-29 23:01:24	4.10	11,761.960000	48,224.03
2020-11-29 23:01:20	4.10	8,501.140243	34,854.67
2020-11-29 23:00:26	4.20	8,473.116904	35,587.09
2020-11-29 23:00:26	4.20	11,111.343809	46,667.64