마켓
거래
체결내역
OrderBook
  • 1,403.23041043

    129

  • 14,696.83744431

    120

  • 600.00000000

    100

  • 396.54589336

    99

  • 57,874.23797540

    88

  • 9,965.00000000

    85

  • 7,781.21080964

    84

  • 19,678.00000000

    83

  • 1,000.00000000

    80

  • 1,000.00000000

    79

80
  • 4

    1,950.00000000

  • 3

    3,369.66666666

  • 2

    1,088.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
AND

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(AND)

주문금액

(KRW)

수수료

(AND)

총주문

(AND)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (AND) 체결금액 (KRW)
2020-03-25 19:24:48 80 12.00000000 960
2020-03-23 15:48:48 76 217.48690868 16,529
2020-03-23 15:48:48 76 768.52631578 58,407
2020-03-23 15:48:48 77 2.98677554 229
2020-03-23 15:48:15 77 945.19504264 72,780
2020-03-23 15:48:15 80 54.80495736 4,384
2020-03-23 15:45:59 80 13.18181818 1,054
2020-03-23 11:49:51 80 652.00612569 52,160
2020-03-23 6:58:33 80 28.43209877 2,274
2020-03-23 6:55:02 80 699.56790123 55,965
2020-03-22 22:45:27 81 701.32098765 56,806
2020-03-22 22:45:23 81 351.98148148 28,510
2020-03-22 22:45:21 81 703.96296296 57,020
2020-03-22 22:45:17 81 352.41975308 28,545
2020-03-22 22:45:15 81 706.60493827 57,234
2020-03-20 17:58:19 84 240.76190476 20,223
2020-03-20 17:58:16 84 913.71519099 76,752
2020-03-20 17:58:16 83 241.35623758 20,032
2020-03-20 7:58:51 82 228.96377746 18,775
2020-03-20 7:58:12 82 500.00000000 41,000
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,616,000 -6.7%

Ethereum

ETH / KRW

156,350 -6.17%

Bitcoincash

BCH / KRW

254,100 -8.05%

Ripple

XRP / KRW

206 -2.91%

Litecoin

LTC / KRW

46,170 -4.48%

OmiseGo

OMG / KRW

601 -4.49%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

14.9 -1.34%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%