101

KRW

24h 변동

0.99%

전일종가

100

KRW

24h 최고가

101

KRW

24h 최저가

90

KRW

24h 거래량

709,520.33155692

AND

(68,684,987

KRW)

마켓

거래

체결내역

OrderBook

4,334.67338867

108
1,812.00000000

107
13,500.00000000

104
5,706.35802026

103
48,092.22500001

102
13,587.48744308

101
22,351.00000000

100
2,365.00000000

99
3,572.00000000

98
2,457.00000000

97

101

93

1,253.10107526
92

3,426.86956521
91

1,864.51670325
90

1,556.33888888
89

8,030.28988764
88

5,800.00000000
87

6,500.00000000
86

6,700.00000000
85

8,020.00000000
84

8,766.00000000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (AND)	체결금액 (KRW)
2020-02-19 11:49:18	101	897.27970297	90,625
2020-02-19 11:49:03	100	1,535.60380980	153,560
2020-02-19 11:48:59	100	4,148.16831683	414,816
2020-02-19 11:48:54	100	4,154.33663366	415,433
2020-02-19 11:48:38	100	2,473.89123971	247,389
2020-02-19 11:48:37	100	1,686.62361177	168,662
2020-02-19 11:22:32	100	1,067.13676767	106,713
2020-02-19 11:22:32	99	334.09323233	33,075
2020-02-19 11:22:27	99	5,613.26000000	555,712
2020-02-19 11:22:25	99	5,621.60000000	556,538
2020-02-19 11:22:16	99	754.04676767	74,650
2020-02-19 11:22:16	99	1,186.19323233	117,433
2020-02-19 11:22:12	99	1,943.13000000	192,369
2020-02-19 11:22:09	99	113.67676767	11,253
2020-02-19 11:22:09	98	1,852.00000000	181,496
2020-02-19 3:37:46	98	2,500.00000000	245,000
2020-02-19 1:57:15	100	2,854.96012056	285,496
2020-02-19 1:57:15	99	4,133.61887944	409,228
2020-02-19 1:57:11	99	5,866.38112056	580,771
2020-02-19 1:57:11	99	1,123.23587943	111,200