마켓
거래
체결내역
OrderBook
  • 4,334.67338867

    108

  • 1,812.00000000

    107

  • 13,500.00000000

    104

  • 5,706.35802026

    103

  • 48,092.22500001

    102

  • 13,587.48744308

    101

  • 22,351.00000000

    100

  • 2,365.00000000

    99

  • 3,572.00000000

    98

  • 2,457.00000000

    97

101
  • 93

    1,253.10107526

  • 92

    3,426.86956521

  • 91

    1,864.51670325

  • 90

    1,556.33888888

  • 89

    8,030.28988764

  • 88

    5,800.00000000

  • 87

    6,500.00000000

  • 86

    6,700.00000000

  • 85

    8,020.00000000

  • 84

    8,766.00000000

매수
매도
거래내역
AND

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(AND)

주문금액

(KRW)

수수료

(AND)

총주문

(AND)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (AND) 체결금액 (KRW)
2020-02-19 11:49:18 101 897.27970297 90,625
2020-02-19 11:49:03 100 1,535.60380980 153,560
2020-02-19 11:48:59 100 4,148.16831683 414,816
2020-02-19 11:48:54 100 4,154.33663366 415,433
2020-02-19 11:48:38 100 2,473.89123971 247,389
2020-02-19 11:48:37 100 1,686.62361177 168,662
2020-02-19 11:22:32 100 1,067.13676767 106,713
2020-02-19 11:22:32 99 334.09323233 33,075
2020-02-19 11:22:27 99 5,613.26000000 555,712
2020-02-19 11:22:25 99 5,621.60000000 556,538
2020-02-19 11:22:16 99 754.04676767 74,650
2020-02-19 11:22:16 99 1,186.19323233 117,433
2020-02-19 11:22:12 99 1,943.13000000 192,369
2020-02-19 11:22:09 99 113.67676767 11,253
2020-02-19 11:22:09 98 1,852.00000000 181,496
2020-02-19 3:37:46 98 2,500.00000000 245,000
2020-02-19 1:57:15 100 2,854.96012056 285,496
2020-02-19 1:57:15 99 4,133.61887944 409,228
2020-02-19 1:57:11 99 5,866.38112056 580,771
2020-02-19 1:57:11 99 1,123.23587943 111,200
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,868,000 3.72%

Ethereum

ETH / KRW

327,600 4.55%

Bitcoincash

BCH / KRW

484,900 3.69%

Ripple

XRP / KRW

344 2.62%

Litecoin

LTC / KRW

90,390 5.91%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,214 -1.94%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%