마켓
거래
체결내역
OrderBook
  • 664,311.00000000

    16

  • 2,806,209.37444318

    15

  • 997,641.00000000

    14

  • 389,867.41342660

    13

  • 856,319.06192600

    12

  • 563,573.60738053

    11

  • 525,295.42613636

    10

  • 512,573.58173956

    9

  • 351,754.20149241

    8

  • 694,289.89476798

    7

7
  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
AND

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(AND)

주문금액

(KRW)

수수료

(AND)

총주문

(AND)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (AND) 체결금액 (KRW)
2020-05-05 19:58:47 7 110,945.00000000 776,615
2020-05-05 0:12:36 7 55,242.57142857 386,697
2020-05-04 14:43:27 5 617.79342774 3,088
2020-05-02 23:32:30 7 27,876.78571428 195,137
2020-05-02 13:06:11 5 84,106.25204626 420,531
2020-05-02 13:06:11 6 14,755.13409225 88,530
2020-04-29 14:03:32 6 120,000.00000000 720,000
2020-04-28 15:23:44 6 379.19924108 2,275
2020-04-23 23:34:08 7 127.78571428 894
2020-04-23 23:34:05 7 63.89285714 447
2020-04-23 23:34:01 7 127.92857142 895
2020-04-23 23:33:48 7 256.57142857 1,795
2020-04-23 23:33:44 6 300.00000000 1,800
2020-04-23 18:27:25 6 3,481.20000001 20,887
2020-04-23 18:27:25 6 55,710.33333333 334,261
2020-04-23 18:27:25 6 40,808.46666666 244,850
2020-04-23 17:03:53 7 14,285.71428571 99,999
2020-04-23 17:03:53 7 7,953.12909872 55,671
2020-04-21 11:31:11 8 9,292.12500000 74,337
2020-04-21 11:31:07 8 9,315.50000000 74,524
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,566,000 0.63%

Ethereum

ETH / KRW

293,250 2.39%

Bitcoincash

BCH / KRW

302,000 2.27%

Ripple

XRP / KRW

248 0.81%

Litecoin

LTC / KRW

57,070 0.61%

OmiseGo

OMG / KRW

1,890 0.26%

Microbitcoin

MBC / KRW

0.087 -1.15%

WTHC

WTHC / KRW

5 100%

GINICON

GN / KRW

17.4 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

7 100%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.77 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.99 100%

TacCoin

TaC / KRW

0.6 100%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%