마켓
거래
체결내역
OrderBook
  • 0.00000000

    0

  • 5,000.00000000

    140

  • 7,500.00000000

    139

  • 6,500.00000000

    137

  • 7,000.00000000

    135

  • 5,000.00000000

    133

  • 5,500.00000000

    130

  • 6,700.00000000

    127

  • 3,000.00000000

    126

  • 5,000.00000000

    125

127
  • 123

    1,000.00000000

  • 122

    1,000.00000000

  • 121

    700.00000000

  • 120

    700.00000000

  • 119

    700.00000000

  • 118

    600.00000000

  • 113

    82.77782915

  • 112

    500.00000000

  • 111

    30.45045045

  • 0

    0.00000000

매수
매도
거래내역
BBC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BBC)

주문금액

(KRW)

수수료

(BBC)

총주문

(BBC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BBC) 체결금액 (KRW)
2020-08-03 15:44:23 127 100.00000000 12,700
2020-08-01 11:05:08 113 617.22217085 69,746
2020-08-01 11:05:08 114 500.00000000 57,000
2020-08-01 11:05:08 115 1,000.00000000 115,000
2020-08-01 11:05:08 116 1,200.00000000 139,200
2020-08-01 11:05:08 118 4.23728813 499
2020-08-01 11:05:08 118 300.00000000 35,400
2020-08-01 11:05:08 119 994.89504663 118,392
2020-08-01 11:05:08 120 997.13229594 119,655
2020-08-01 11:05:00 122 498.19569845 60,779
2020-07-30 23:51:22 125 4,500.00000000 562,500
2020-07-30 23:49:54 124 1,627.00000000 201,748
2020-07-21 11:28:23 124 230.00000000 28,520
2020-07-21 11:27:13 124 33.00000000 4,092
2020-07-13 19:26:37 122 1.80430155 220
2020-07-08 14:23:28 124 1,200.00000000 148,800
2020-07-06 20:08:45 120 2.86770406 344
2020-06-30 13:37:50 124 1,500.00000000 186,000
2020-06-30 13:36:44 124 410.00000000 50,840
2020-06-29 21:15:43 119 1.80270337 214
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

13,937,000 -0.02%

Ethereum

ETH / KRW

466,350 -0.4%

Bitcoincash

BCH / KRW

376,600 2.15%

Ripple

XRP / KRW

359 1.11%

Litecoin

LTC / KRW

70,320 0.75%

OmiseGo

OMG / KRW

1,915 2.09%

PazCoin

PAZ / KRW

0 0%

Microbitcoin

MBC / KRW

0.08 0%

WTHC

WTHC / KRW

2 100%

GINICON

GN / KRW

23.83 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

9 100%

FutureWorldVR

FWC / KRW

11 100%

MOTORS

MT / KRW

0.05 -20%

KST

KST / KRW

0.76 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.94 100%

TacCoin

TaC / KRW

1 100%

Word Friendship Coin A

WFCA / KRW

50,000 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

127 100%

Bitcoin Vault

BTCV / KRW

0 0%