301,650

KRW

24h 변동

2.15%

전일종가

295,150

KRW

24h 최고가

303,100

KRW

24h 최저가

286,750

KRW

24h 거래량

122.34342592

BCH

(36,107,690

KRW)

마켓

거래

체결내역

OrderBook

0.04805566

303,500
0.07688906

303,400
0.02696585

303,350
0.00659956

303,050
0.10697504

303,000
0.20100639

302,800
0.00660828

302,650
0.00661156

302,500
0.14000000

302,050
0.17600000

302,000

301,650

301,650

0.28534668
301,600

0.01741920
301,550

0.31909789
301,500

0.07922973
301,350

0.31500000
301,300

0.32142561
301,250

0.20558019
301,200

0.14019489
301,000

0.20999237
300,900

0.06172632

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (BCH)	체결금액 (KRW)
2020-05-31 10:39:22	301,650	0.02220064	6,696
2020-05-31 10:38:49	301,650	0.04529853	13,664
2020-05-31 10:38:25	301,650	0.01900000	5,731
2020-05-31 10:38:23	301,650	0.02629853	7,932
2020-05-31 10:38:04	301,650	0.01900000	5,731
2020-05-31 10:37:58	301,650	0.02629853	7,932
2020-05-31 10:37:32	301,650	0.04762339	14,365
2020-05-31 10:37:32	301,700	0.00850383	2,565
2020-05-31 10:37:32	301,750	0.03771476	11,380
2020-05-31 10:37:23	301,750	0.02629853	7,935
2020-05-31 10:37:02	301,750	0.00663128	2,000
2020-05-31 10:37:01	301,750	0.06935543	20,928
2020-05-31 10:36:57	301,800	0.01449367	4,374
2020-05-31 10:36:47	301,800	0.02160680	6,520
2020-05-31 10:35:22	301,800	0.13044528	39,368
2020-05-31 10:35:22	301,850	0.01489488	4,496
2020-05-31 10:34:57	301,850	0.13863276	41,846
2020-05-31 10:34:52	301,900	0.00532650	1,608
2020-05-31 10:34:21	301,900	0.04687964	14,152
2020-05-31 10:33:51	301,900	0.01735289	5,238