arrow_drop_down
차트보기

370,100

KRW
24h 변동

-5.44%

차트보기

전일종가

390,250

KRW

24h 최고가

394,950

KRW

24h 최저가

365,150

KRW

24h 거래량

29.98437538

BCH

(11,409,759

KRW)
마켓
거래
체결내역
OrderBook

  • 0.02330593

    370,900

  • 0.01400000

    370,800

  • 0.02426000

    370,750

  • 0.06451500

    370,700

  • 0.04150000

    370,650

  • 0.03758656

    370,600

  • 0.01500000

    370,550

  • 0.02714500

    370,500

  • 0.01076200

    370,450

  • 0.00498218

    370,400

370,100

  • 370,100

    0.02701604

  • 370,050

    0.01170600

  • 369,850

    0.01302558

  • 369,800

    0.00827797

  • 369,750

    0.03344606

  • 369,700

    0.01198897

  • 369,650

    0.01623156

  • 369,600

    0.01082248

  • 369,550

    0.04689600

  • 369,500

    0.02645868

매수
매도
거래내역
BCH

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BCH)

주문금액

(KRW)

수수료

(BCH)

총주문

(BCH)

로그인 회원가입
미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BCH) 체결금액 (KRW)
2019-09-19 20:32:34 370,100 0.00000366 1
2019-09-19 20:32:34 370,350 0.00540028 1,999
2019-09-19 20:29:54 370,400 0.00001782 6
2019-09-19 20:29:54 370,350 0.00538100 1,992
2019-09-19 20:26:32 370,250 0.00477617 1,768
2019-09-19 20:26:32 370,200 0.00062484 231
2019-09-19 20:26:32 370,200 0.00477763 1,768
2019-09-19 20:26:32 370,200 0.00062338 230
2019-09-19 20:25:20 370,200 0.00477909 1,769
2019-09-19 20:25:20 370,200 0.00062192 230
2019-09-19 20:25:13 370,200 0.00478055 1,769
2019-09-19 20:25:13 370,200 0.00062046 229
2019-09-19 20:23:51 370,200 0.00478201 1,770
2019-09-19 20:23:51 370,200 0.00061900 229
2019-09-19 20:23:44 370,200 0.00478347 1,770
2019-09-19 20:23:44 370,200 0.00061754 228
2019-09-19 20:23:27 370,200 0.00478493 1,771
2019-09-19 20:23:27 370,000 0.00061680 228
2019-09-19 20:23:06 369,950 0.00000146 0
2019-09-19 20:23:06 369,950 0.00540612 1,999
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

 		11,765,000 -2.36%

Ethereum

ETH / KRW

 		247,500 -2.12%

Bitcoincash

BCH / KRW

 		370,100 -5.44%

Ripple

XRP / KRW

 		348 -8.91%

Litecoin

LTC / KRW

 		88,870 -3.18%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

 		11,765,000 -2.36%

Ethereum

ETH / KRW

 		247,500 -2.12%

Bitcoincash

BCH / KRW

 		370,100 -5.44%

Ripple

XRP / KRW

 		348 -8.91%

Litecoin

LTC / KRW

 		88,870 -3.18%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

 		11,765,000 -2.36%

Ethereum

ETH / KRW

 		247,500 -2.12%

Bitcoincash

BCH / KRW

 		370,100 -5.44%

Ripple

XRP / KRW

 		348 -8.91%

Litecoin

LTC / KRW

 		88,870 -3.18%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%