571,200
KRW전일종가
576,100
KRW24h 최고가
598,000
KRW24h 최저가
558,300
KRW24h 거래량
18.69403969
BCH(10,714,028
KRW)0.00254226
572,600
0.00349344
572,500
0.00180000
572,400
0.07407687
572,300
0.00830502
572,200
0.01480840
572,100
0.00548282
571,900
0.00188864
571,500
0.00350078
571,300
0.00000062
571,200
571,000
0.00350262
570,100
0.00206000
570,000
0.01984638
569,900
0.00202000
569,800
0.01000000
569,700
0.00202000
569,600
0.00351122
569,500
0.00217288
569,400
0.00351246
569,200
0.00351370
주문일시 | 구분 | 주문가격 | 주문수량 | 체결량 | 미체결량 | 취소 |
---|
체결일시 | 구분 | 주문가격 | 체결량 | 체결금액 | 수수료 |
---|
체결일시 | 주문가격 (KRW) | 체결량 (BCH) | 체결금액 (KRW) |
---|---|---|---|
2021-03-06 2:03:31 | 571,200 | 0.00350078 | 1,999 |
2021-03-06 2:03:21 | 571,300 | 0.00350078 | 1,999 |
2021-03-06 2:03:02 | 571,200 | 0.00350140 | 1,999 |
2021-03-06 2:02:51 | 571,200 | 0.00350140 | 1,999 |
2021-03-06 2:02:32 | 570,300 | 0.00244618 | 1,395 |
2021-03-06 2:02:32 | 570,700 | 0.00106073 | 605 |
2021-03-06 2:02:22 | 570,700 | 0.00244372 | 1,394 |
2021-03-06 2:02:22 | 571,100 | 0.00106319 | 607 |
2021-03-06 2:02:02 | 571,100 | 0.00243880 | 1,392 |
2021-03-06 2:01:52 | 571,100 | 0.00350200 | 1,999 |
2021-03-06 2:01:31 | 571,100 | 0.00350200 | 1,999 |
2021-03-06 2:01:21 | 571,100 | 0.00350200 | 1,999 |
2021-03-06 2:00:52 | 570,100 | 0.00046352 | 264 |
2021-03-06 2:00:52 | 570,800 | 0.00304524 | 1,738 |
2021-03-06 2:00:24 | 570,800 | 0.00045860 | 261 |
2021-03-06 2:00:22 | 570,800 | 0.00304524 | 1,738 |
2021-03-06 2:00:22 | 570,800 | 0.00045616 | 260 |
2021-03-06 1:59:54 | 570,800 | 0.00304768 | 1,739 |
2021-03-06 1:59:54 | 570,600 | 0.00045616 | 260 |
2021-03-06 1:59:31 | 570,600 | 0.00148384 | 846 |
star | 암호화폐 | 현재가(KRW) | 24h 변동 |
---|---|---|---|
Bitcoin BTC / KRW |
55,706,000 | -0.29% | |
Ethereum ETH / KRW |
1,736,000 | 0% | |
Bitcoincash BCH / KRW |
571,200 | -0.86% | |
Ripple XRP / KRW |
531 | -0.94% | |
Litecoin LTC / KRW |
204,350 | -0.49% | |
OmiseGo OMG / KRW |
5,260 | -1.14% | |
XGP XGP / KRW |
0 | 0% | |
Microbitcoin MBC / KRW |
0.049 | 0% | |
WTHC WTHC / KRW |
7 | 100% | |
GINICON GN / KRW |
5.8 | 100% | |
PazCoin PAZ / KRW |
14 | 0% | |
ANDCOIN AND / KRW |
5.8 | 100% | |
FSC FSC / KRW |
0.2 | 100% | |
MEC MEC / KRW |
9 | 100% | |
ZAMBO ZAMBO / KRW |
101 | 100% | |
LOAN LOAN / KRW |
100 | 100% | |
TAS TAS / KRW |
500 | 100% | |
MOTORS MT / KRW |
0.03 | 0% | |
BPC BPC / KRW |
26 | 100% | |
KST KST / KRW |
0.03 | 100% | |
PETF PETF / KRW |
3.46 | 100% | |
BICOS BICOS / KRW |
1 | 0% | |
CGF CGF / KRW |
0.01 | 100% | |
TURNPLE BLUE TRPEB / KRW |
0.26 | 100% | |
TacCoin TaC / KRW |
0.3 | 0% | |
BBP BBP / KRW |
0.01 | 100% | |
NKCL NKCL / KRW |
1,000 | 100% | |
MICS MICS / KRW |
1 | 100% | |
GMAX GMAX / KRW |
150 | 100% | |
BigbangCoin BBC / KRW |
123 | 100% | |
SST SST / KRW |
1 | 100% |