마켓
거래
체결내역
OrderBook
  • 0.07033812

    487,700

  • 0.12060617

    487,650

  • 0.18529563

    487,200

  • 0.01470000

    486,700

  • 0.32714263

    486,350

  • 0.00454201

    486,050

  • 0.29791686

    485,900

  • 0.00302801

    485,850

  • 0.24466641

    485,800

  • 0.19716568

    484,900

484,900
  • 484,850

    0.02400000

  • 484,600

    0.01900000

  • 484,400

    0.11213336

  • 484,200

    0.00413052

  • 484,150

    0.00413094

  • 484,000

    0.01254577

  • 483,950

    0.00413264

  • 483,900

    0.07969203

  • 483,700

    0.03278279

  • 483,600

    0.01221428

매수
매도
거래내역
BCH

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BCH)

주문금액

(KRW)

수수료

(BCH)

총주문

(BCH)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BCH) 체결금액 (KRW)
2020-02-19 23:55:01 484,900 0.00605660 2,936
2020-02-19 23:54:57 484,900 0.02274564 11,029
2020-02-19 23:54:53 484,900 0.10709700 51,931
2020-02-19 23:54:41 484,900 0.00363387 1,762
2020-02-19 23:54:31 484,900 0.02813603 13,643
2020-02-19 23:53:01 484,900 0.05565036 26,984
2020-02-19 23:52:31 484,900 0.01080000 5,236
2020-02-19 23:52:21 484,900 0.07350000 35,640
2020-02-19 23:52:01 484,900 0.02961404 14,359
2020-02-19 23:52:01 484,950 0.02475000 12,002
2020-02-19 23:52:01 485,000 0.02400000 11,640
2020-02-19 23:52:00 485,050 0.02475000 12,004
2020-02-19 23:51:51 485,800 0.01098054 5,334
2020-02-19 23:51:30 485,800 0.24300495 118,051
2020-02-19 23:51:30 485,550 0.00262858 1,276
2020-02-19 23:51:00 485,550 0.02057562 9,990
2020-02-19 23:50:21 484,600 0.03797857 18,404
2020-02-19 23:49:58 484,600 0.02875000 13,932
2020-02-19 23:48:01 484,600 0.00927090 4,492
2020-02-19 23:48:01 484,700 0.00482535 2,338
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,867,000 3.71%

Ethereum

ETH / KRW

327,600 4.55%

Bitcoincash

BCH / KRW

484,900 3.69%

Ripple

XRP / KRW

344 2.62%

Litecoin

LTC / KRW

90,500 6.02%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,219 -1.71%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%