484,900

KRW

24h 변동

3.69%

전일종가

467,000

KRW

24h 최고가

495,500

KRW

24h 최저가

465,450

KRW

24h 거래량

133.77145283

BCH

(64,934,942

KRW)

마켓

거래

체결내역

OrderBook

0.07033812

487,700
0.12060617

487,650
0.18529563

487,200
0.01470000

486,700
0.32714263

486,350
0.00454201

486,050
0.29791686

485,900
0.00302801

485,850
0.24466641

485,800
0.19716568

484,900

484,900

484,850

0.02400000
484,600

0.01900000
484,400

0.11213336
484,200

0.00413052
484,150

0.00413094
484,000

0.01254577
483,950

0.00413264
483,900

0.07969203
483,700

0.03278279
483,600

0.01221428

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (BCH)	체결금액 (KRW)
2020-02-19 23:55:01	484,900	0.00605660	2,936
2020-02-19 23:54:57	484,900	0.02274564	11,029
2020-02-19 23:54:53	484,900	0.10709700	51,931
2020-02-19 23:54:41	484,900	0.00363387	1,762
2020-02-19 23:54:31	484,900	0.02813603	13,643
2020-02-19 23:53:01	484,900	0.05565036	26,984
2020-02-19 23:52:31	484,900	0.01080000	5,236
2020-02-19 23:52:21	484,900	0.07350000	35,640
2020-02-19 23:52:01	484,900	0.02961404	14,359
2020-02-19 23:52:01	484,950	0.02475000	12,002
2020-02-19 23:52:01	485,000	0.02400000	11,640
2020-02-19 23:52:00	485,050	0.02475000	12,004
2020-02-19 23:51:51	485,800	0.01098054	5,334
2020-02-19 23:51:30	485,800	0.24300495	118,051
2020-02-19 23:51:30	485,550	0.00262858	1,276
2020-02-19 23:51:00	485,550	0.02057562	9,990
2020-02-19 23:50:21	484,600	0.03797857	18,404
2020-02-19 23:49:58	484,600	0.02875000	13,932
2020-02-19 23:48:01	484,600	0.00927090	4,492
2020-02-19 23:48:01	484,700	0.00482535	2,338