339,200

KRW

24h 변동

-0.84%

전일종가

342,050

KRW

24h 최고가

343,200

KRW

24h 최저가

324,200

KRW

24h 거래량

184.54424581

BCH

(61,763,202

KRW)

마켓

거래

체결내역

OrderBook

0.00587284

340,550
0.00587370

340,500
0.20000000

340,400
0.00664878

340,050
0.62911322

340,000
0.22000000

339,700
0.06099811

339,650
0.01301387

339,600
0.01048150

339,550
0.02949068

339,250

339,200

339,200

0.02858331
339,100

0.00359999
339,050

0.21882494
339,000

0.20582316
338,950

0.00590056
338,900

0.00570994
338,850

0.06022382
338,800

0.00590318
338,750

0.00590404
338,700

0.00590492

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (BCH)	체결금액 (KRW)
2020-08-13 0:43:02	339,200	0.00088308	299
2020-08-13 0:42:22	339,200	0.02946639	9,994
2020-08-13 0:40:21	339,200	0.00588928	1,997
2020-08-13 0:40:20	339,200	0.00589534	1,999
2020-08-13 0:40:10	339,200	0.00619900	2,102
2020-08-13 0:40:02	339,200	0.00619900	2,102
2020-08-13 0:39:31	339,050	0.00623701	2,114
2020-08-13 0:38:32	339,050	0.00493804	1,674
2020-08-13 0:38:20	339,200	0.00589534	1,999
2020-08-13 0:37:32	339,200	0.00589534	1,999
2020-08-13 0:37:10	339,200	0.00589534	1,999
2020-08-13 0:37:02	339,200	0.00589534	1,999
2020-08-13 0:36:31	339,200	0.02532999	8,591
2020-08-13 0:36:21	339,050	0.27751033	94,089
2020-08-13 0:36:21	339,100	0.04913660	16,662
2020-08-13 0:36:10	339,100	0.02220468	7,529
2020-08-13 0:36:10	339,150	0.00779532	2,643
2020-08-13 0:35:22	339,150	0.00552685	1,874
2020-08-13 0:35:22	339,200	0.00589622	1,999
2020-08-13 0:35:22	339,250	0.00589534	1,999