마켓
거래
체결내역
OrderBook
  • 0.00783698

    255,200

  • 0.65351215

    255,000

  • 0.06095193

    254,950

  • 0.13600000

    254,750

  • 0.08862261

    254,700

  • 0.00785700

    254,550

  • 0.09000000

    254,500

  • 0.09000000

    254,450

  • 0.00786162

    254,400

  • 0.08988991

    254,250

254,200
  • 254,200

    0.00000040

  • 253,850

    0.01584517

  • 253,750

    0.00788176

  • 253,650

    0.04632752

  • 253,450

    0.00789110

  • 253,400

    0.04380426

  • 253,350

    0.05000000

  • 253,300

    0.65078061

  • 253,250

    0.00789732

  • 253,100

    0.03826149

매수
매도
거래내역
BCH

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BCH)

주문금액

(KRW)

수수료

(BCH)

총주문

(BCH)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BCH) 체결금액 (KRW)
2020-03-28 21:18:21 254,200 0.00429400 1,091
2020-03-28 21:17:51 254,200 0.12383934 31,479
2020-03-28 21:17:49 254,200 0.00429440 1,091
2020-03-28 21:17:32 254,200 0.00786626 1,999
2020-03-28 21:16:52 254,100 0.03674265 9,336
2020-03-28 21:16:22 254,100 0.00787090 1,999
2020-03-28 21:16:02 254,100 0.07984707 20,289
2020-03-28 21:15:20 254,050 0.00787246 1,999
2020-03-28 21:14:51 254,100 0.02504325 6,363
2020-03-28 21:14:41 253,950 0.13732644 34,874
2020-03-28 21:14:31 253,950 0.00479800 1,218
2020-03-28 21:14:22 253,950 0.00787556 1,999
2020-03-28 21:13:16 253,550 0.00788798 1,999
2020-03-28 21:13:01 253,550 0.00788798 1,999
2020-03-28 21:12:51 253,550 0.09408022 23,854
2020-03-28 21:12:31 253,550 0.01428250 3,621
2020-03-28 21:12:26 253,550 0.00788642 1,999
2020-03-28 21:12:21 253,550 0.01660941 4,211
2020-03-28 21:12:14 253,550 0.01692227 4,290
2020-03-28 21:12:02 253,550 0.04215169 10,687
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,622,000 -6.61%

Ethereum

ETH / KRW

156,500 -6.07%

Bitcoincash

BCH / KRW

254,200 -8.01%

Ripple

XRP / KRW

206 -2.91%

Litecoin

LTC / KRW

46,120 -4.6%

OmiseGo

OMG / KRW

600 -4.67%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

14.8 -2.03%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%