571,200

KRW

24h 변동

-0.86%

전일종가

576,100

KRW

24h 최고가

598,000

KRW

24h 최저가

558,300

KRW

24h 거래량

18.69403969

BCH

(10,714,028

KRW)

마켓

거래

체결내역

OrderBook

0.00254226

572,600
0.00349344

572,500
0.00180000

572,400
0.07407687

572,300
0.00830502

572,200
0.01480840

572,100
0.00548282

571,900
0.00188864

571,500
0.00350078

571,300
0.00000062

571,200

571,200

571,000

0.00350262
570,100

0.00206000
570,000

0.01984638
569,900

0.00202000
569,800

0.01000000
569,700

0.00202000
569,600

0.00351122
569,500

0.00217288
569,400

0.00351246
569,200

0.00351370

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (BCH)	체결금액 (KRW)
2021-03-06 2:03:31	571,200	0.00350078	1,999
2021-03-06 2:03:21	571,300	0.00350078	1,999
2021-03-06 2:03:02	571,200	0.00350140	1,999
2021-03-06 2:02:51	571,200	0.00350140	1,999
2021-03-06 2:02:32	570,300	0.00244618	1,395
2021-03-06 2:02:32	570,700	0.00106073	605
2021-03-06 2:02:22	570,700	0.00244372	1,394
2021-03-06 2:02:22	571,100	0.00106319	607
2021-03-06 2:02:02	571,100	0.00243880	1,392
2021-03-06 2:01:52	571,100	0.00350200	1,999
2021-03-06 2:01:31	571,100	0.00350200	1,999
2021-03-06 2:01:21	571,100	0.00350200	1,999
2021-03-06 2:00:52	570,100	0.00046352	264
2021-03-06 2:00:52	570,800	0.00304524	1,738
2021-03-06 2:00:24	570,800	0.00045860	261
2021-03-06 2:00:22	570,800	0.00304524	1,738
2021-03-06 2:00:22	570,800	0.00045616	260
2021-03-06 1:59:54	570,800	0.00304768	1,739
2021-03-06 1:59:54	570,600	0.00045616	260
2021-03-06 1:59:31	570,600	0.00148384	846