367,150

KRW

24h 변동

0.2%

전일종가

366,400

KRW

24h 최고가

383,800

KRW

24h 최저가

360,550

KRW

24h 거래량

69.67996698

BCH

(26,036,025

KRW)

마켓

거래

실시간 거래내역

OrderBook

0.15437780

373,000
0.01492629

372,500
0.05083000

372,350
0.00746314

372,200
0.07104000

371,750
0.00538574

371,350
0.04302868

368,500
0.06696000

368,000
0.01496000

367,900
0.01960000

367,750

367,150

367,150

0.04740055
367,100

0.15704051
366,650

0.03653201
366,400

0.04248243
366,300

0.09075083
366,250

0.30684273
366,200

0.10272000
366,100

0.03921000
366,050

0.10272000
366,000

0.11960000

매수

매도

거래내역

미체결

체결

주문시간	구분	주문가격	주문수량	체결량	미체결량	취소

체결시간	구분	주문가격	체결수량	체결금액	수수료

체결내역

체결일시	체결가격 (KRW)	체결량 (BCH)	체결금액 (KRW)
2019-07-23 10:44	367,150	0.02259944	8,297
2019-07-23 10:40	366,950	0.00731077	2,682
2019-07-23 10:37	366,300	0.00280127	1,026
2019-07-23 10:37	366,750	0.01084750	3,978
2019-07-23 10:35	366,200	0.00545106	1,996
2019-07-23 10:35	366,150	0.00454596	1,664
2019-07-23 10:35	366,700	0.00545404	1,999
2019-07-23 10:28	366,050	0.00530701	1,942
2019-07-23 10:23	366,000	0.00546448	1,999
2019-07-23 10:17	365,700	0.00546896	1,999
2019-07-23 10:15	366,100	0.00546298	1,999
2019-07-23 10:15	366,100	0.00546298	1,999
2019-07-23 10:14	366,200	0.00390894	1,431
2019-07-23 10:14	366,150	0.00110106	403
2019-07-23 10:14	366,150	0.00546224	1,999
2019-07-23 10:10	365,900	0.00643685	2,355
2019-07-23 10:05	366,100	0.00546448	2,000
2019-07-23 10:04	366,100	0.00403085	1,475
2019-07-23 10:03	366,100	0.01757659	6,434
2019-07-23 10:02	366,050	0.00500000	1,830