321,000

KRW

24h 변동

0.37%

전일종가

319,800

KRW

24h 최고가

330,000

KRW

24h 최저가

314,000

KRW

24h 거래량

148.02925565

BCH

(47,491,155

KRW)

마켓

거래

체결내역

OrderBook

0.00620732

322,200
2.40200000

322,150
0.00621214

321,950
0.23360000

321,750
0.25000000

321,700
0.00621792

321,650
0.03622137

321,350
0.03523200

321,250
0.03633300

321,150
0.09095406

321,000

321,000

320,650

0.20452012
320,450

0.01808000
320,350

0.00323576
320,300

0.01999690
320,250

0.54011086
320,200

0.09046821
320,100

0.00624804
319,950

0.07056827
319,900

0.03596600
319,850

0.00625292

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (BCH)	체결금액 (KRW)
2020-12-03 4:26:51	321,000	0.00623052	1,999
2020-12-03 4:26:50	320,650	0.00623732	1,999
2020-12-03 4:25:52	320,650	0.00623732	1,999
2020-12-03 4:24:56	320,650	0.00623732	1,999
2020-12-03 4:24:33	320,650	0.01797626	5,764
2020-12-03 4:24:32	320,650	0.01797626	5,764
2020-12-03 4:22:54	320,650	0.01045081	3,351
2020-12-03 4:21:55	320,650	0.01398601	4,484
2020-12-03 4:20:55	320,650	0.01398601	4,484
2020-12-03 4:19:53	320,650	0.01398601	4,484
2020-12-03 4:18:56	320,650	0.00193872	621
2020-12-03 4:18:56	320,700	0.00467306	1,498
2020-12-03 4:18:56	320,800	0.00737423	2,365
2020-12-03 4:18:48	320,800	0.00974577	3,126
2020-12-03 4:18:48	320,900	0.09000000	28,881
2020-12-03 4:18:48	321,200	0.00744423	2,391
2020-12-03 4:18:02	321,200	0.01398601	4,492
2020-12-03 4:18:00	321,200	0.01719000	5,521
2020-12-03 4:17:58	321,200	0.01719000	5,521
2020-12-03 4:17:58	321,200	0.03596600	11,552