254,200

KRW

24h 변동

-8.01%

전일종가

274,550

KRW

24h 최고가

277,700

KRW

24h 최저가

247,650

KRW

24h 거래량

144.15228566

BCH

(37,864,118

KRW)

마켓

거래

체결내역

OrderBook

0.00783698

255,200
0.65351215

255,000
0.06095193

254,950
0.13600000

254,750
0.08862261

254,700
0.00785700

254,550
0.09000000

254,500
0.09000000

254,450
0.00786162

254,400
0.08988991

254,250

254,200

254,200

0.00000040
253,850

0.01584517
253,750

0.00788176
253,650

0.04632752
253,450

0.00789110
253,400

0.04380426
253,350

0.05000000
253,300

0.65078061
253,250

0.00789732
253,100

0.03826149

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (BCH)	체결금액 (KRW)
2020-03-28 21:18:21	254,200	0.00429400	1,091
2020-03-28 21:17:51	254,200	0.12383934	31,479
2020-03-28 21:17:49	254,200	0.00429440	1,091
2020-03-28 21:17:32	254,200	0.00786626	1,999
2020-03-28 21:16:52	254,100	0.03674265	9,336
2020-03-28 21:16:22	254,100	0.00787090	1,999
2020-03-28 21:16:02	254,100	0.07984707	20,289
2020-03-28 21:15:20	254,050	0.00787246	1,999
2020-03-28 21:14:51	254,100	0.02504325	6,363
2020-03-28 21:14:41	253,950	0.13732644	34,874
2020-03-28 21:14:31	253,950	0.00479800	1,218
2020-03-28 21:14:22	253,950	0.00787556	1,999
2020-03-28 21:13:16	253,550	0.00788798	1,999
2020-03-28 21:13:01	253,550	0.00788798	1,999
2020-03-28 21:12:51	253,550	0.09408022	23,854
2020-03-28 21:12:31	253,550	0.01428250	3,621
2020-03-28 21:12:26	253,550	0.00788642	1,999
2020-03-28 21:12:21	253,550	0.01660941	4,211
2020-03-28 21:12:14	253,550	0.01692227	4,290
2020-03-28 21:12:02	253,550	0.04215169	10,687