마켓
거래
실시간 거래내역
OrderBook
  • 0.15437780

    373,000

  • 0.01492629

    372,500

  • 0.05083000

    372,350

  • 0.00746314

    372,200

  • 0.07104000

    371,750

  • 0.00538574

    371,350

  • 0.04302868

    368,500

  • 0.06696000

    368,000

  • 0.01496000

    367,900

  • 0.01960000

    367,750

367,150
  • 367,150

    0.04740055

  • 367,100

    0.15704051

  • 366,650

    0.03653201

  • 366,400

    0.04248243

  • 366,300

    0.09075083

  • 366,250

    0.30684273

  • 366,200

    0.10272000

  • 366,100

    0.03921000

  • 366,050

    0.10272000

  • 366,000

    0.11960000

매수
매도
거래내역
BCH

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BCH)

주문금액

(KRW)

수수료

(BCH)

총주문

(BCH)

미체결
체결
주문시간 구분 주문가격 주문수량 체결량 미체결량 취소
체결시간 구분 주문가격 체결수량 체결금액 수수료

체결내역

체결일시 체결가격 (KRW) 체결량 (BCH) 체결금액 (KRW)
2019-07-23 10:44 367,150 0.02259944 8,297
2019-07-23 10:40 366,950 0.00731077 2,682
2019-07-23 10:37 366,300 0.00280127 1,026
2019-07-23 10:37 366,750 0.01084750 3,978
2019-07-23 10:35 366,200 0.00545106 1,996
2019-07-23 10:35 366,150 0.00454596 1,664
2019-07-23 10:35 366,700 0.00545404 1,999
2019-07-23 10:28 366,050 0.00530701 1,942
2019-07-23 10:23 366,000 0.00546448 1,999
2019-07-23 10:17 365,700 0.00546896 1,999
2019-07-23 10:15 366,100 0.00546298 1,999
2019-07-23 10:15 366,100 0.00546298 1,999
2019-07-23 10:14 366,200 0.00390894 1,431
2019-07-23 10:14 366,150 0.00110106 403
2019-07-23 10:14 366,150 0.00546224 1,999
2019-07-23 10:10 365,900 0.00643685 2,355
2019-07-23 10:05 366,100 0.00546448 2,000
2019-07-23 10:04 366,100 0.00403085 1,475
2019-07-23 10:03 366,100 0.01757659 6,434
2019-07-23 10:02 366,050 0.00500000 1,830
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

12,242,000 0.07%

Ethereum

ETH / KRW

257,900 -0.02%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

380 -0.26%

Litecoin

LTC / KRW

112,250 1.74%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

12,242,000 0.07%

Ethereum

ETH / KRW

257,900 -0.02%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

380 -0.26%

Litecoin

LTC / KRW

112,250 1.74%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

12,242,000 0.07%

Ethereum

ETH / KRW

257,900 -0.02%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

380 -0.26%

Litecoin

LTC / KRW

112,250 1.74%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%