마켓
거래
체결내역
OrderBook
  • 10,159.90000000

    12

  • 10,011.00000000

    11

  • 300,000.00000000

    10

  • 15,000.00000000

    9

  • 15,000.00000000

    8

  • 420,000.00000000

    5

  • 176,000.00000000

    4

  • 116,089.97386500

    3

  • 503,325.47300000

    2

  • 1,581,042.12062613

    1

1
  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
BICOS

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BICOS)

주문금액

(KRW)

수수료

(BICOS)

총주문

(BICOS)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BICOS) 체결금액 (KRW)
2020-03-19 19:39:25 1 1,614.50000000 1,614
2020-02-12 13:31:38 1 1.00000000 1
2020-01-30 12:27:30 1 31.50000000 31
2020-01-14 18:21:28 1 96.20000000 96
2020-01-12 22:06:09 1 137.40000000 137
2020-01-10 20:01:47 1 65.00000000 65
2020-01-09 18:25:57 1 225.00000000 225
2019-12-17 19:55:57 1 390.90000000 390
2019-12-10 9:41:52 1 30,000.00000000 30,000
2019-12-09 15:24:46 1 10,000.00000000 10,000
2019-12-09 15:18:40 1 10,000.00000000 10,000
2019-12-03 21:44:07 2 13,162.50000000 26,325
2019-11-28 22:00:16 2 1,000.00000000 2,000
2019-11-28 22:00:05 1 180,000.00000000 180,000
2019-11-28 22:00:05 1 6,365.13233587 6,365
2019-11-28 22:00:05 1 21,533.15174999 21,533
2019-11-28 22:00:05 1 55,600.00000000 55,600
2019-11-28 21:59:11 1 204,803.00000000 204,803
2019-11-28 19:05:13 1 174,737.00000000 174,737
2019-11-23 21:47:52 1 57,425.00000000 57,425
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,700,000 -5.53%

Ethereum

ETH / KRW

158,200 -4.93%

Bitcoincash

BCH / KRW

256,800 -6.91%

Ripple

XRP / KRW

207 -2.42%

Litecoin

LTC / KRW

46,430 -3.9%

OmiseGo

OMG / KRW

600 -4.67%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

15 -0.67%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%