1
KRW전일종가
1
KRW24h 최고가
0
KRW24h 최저가
0
KRW24h 거래량
0.00000000
BICOS(0
KRW)30,000.00000000
20
12,442,200.00000000
15
150,000.00000000
10
455,083.98850000
9
601,377.00000000
8
420,000.00000000
5
176,000.00000000
4
13,500.00000000
3
1,002,839.39148437
2
1,721,779.71498863
1
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
주문일시 | 구분 | 주문가격 | 주문수량 | 체결량 | 미체결량 | 취소 |
---|
체결일시 | 구분 | 주문가격 | 체결량 | 체결금액 | 수수료 |
---|
체결일시 | 주문가격 (KRW) | 체결량 (BICOS) | 체결금액 (KRW) |
---|---|---|---|
2021-03-04 20:32:52 | 1 | 1.00000000 | 1 |
2021-02-10 0:04:05 | 1 | 1.50000000 | 1 |
2021-02-10 0:03:56 | 1 | 3.00000000 | 3 |
2021-02-10 0:03:45 | 1 | 6.00000000 | 6 |
2021-02-10 0:03:37 | 1 | 11.50000000 | 11 |
2021-02-05 13:00:34 | 1 | 313,772.00000000 | 313,772 |
2021-01-30 8:45:43 | 1 | 221,268.00000000 | 221,268 |
2021-01-19 22:56:00 | 1 | 403,590.00000000 | 403,590 |
2021-01-19 22:55:43 | 1 | 403,589.50000000 | 403,589 |
star | 암호화폐 | 현재가(KRW) | 24h 변동 |
---|---|---|---|
Bitcoin BTC / KRW |
55,689,000 | -0.33% | |
Ethereum ETH / KRW |
1,719,000 | -0.99% | |
Bitcoincash BCH / KRW |
567,100 | -1.59% | |
Ripple XRP / KRW |
535 | -0.19% | |
Litecoin LTC / KRW |
204,250 | -0.54% | |
OmiseGo OMG / KRW |
5,275 | -0.85% | |
XGP XGP / KRW |
0 | 0% | |
Microbitcoin MBC / KRW |
0.049 | 0% | |
WTHC WTHC / KRW |
7 | 100% | |
GINICON GN / KRW |
5.99 | 100% | |
PazCoin PAZ / KRW |
14 | 0% | |
ANDCOIN AND / KRW |
5.8 | 100% | |
FSC FSC / KRW |
0.2 | 100% | |
MEC MEC / KRW |
9 | 100% | |
ZAMBO ZAMBO / KRW |
101 | 100% | |
LOAN LOAN / KRW |
100 | 100% | |
TAS TAS / KRW |
500 | 100% | |
MOTORS MT / KRW |
0.03 | 0% | |
BPC BPC / KRW |
26 | 100% | |
KST KST / KRW |
0.03 | 100% | |
PETF PETF / KRW |
3.46 | 100% | |
BICOS BICOS / KRW |
1 | 0% | |
CGF CGF / KRW |
0.01 | 100% | |
TURNPLE BLUE TRPEB / KRW |
0.26 | 100% | |
TacCoin TaC / KRW |
0.3 | 0% | |
BBP BBP / KRW |
0.01 | 100% | |
NKCL NKCL / KRW |
1,000 | 100% | |
MICS MICS / KRW |
1 | 100% | |
GMAX GMAX / KRW |
150 | 100% | |
BigbangCoin BBC / KRW |
123 | 100% | |
SST SST / KRW |
1 | 100% |