마켓
거래
체결내역
OrderBook
  • 88,900.00000000

    36

  • 72,775.00000000

    35

  • 120,000.00000000

    34

  • 9,985.00000000

    33

  • 16,208.43750000

    32

  • 10,770.61816084

    31

  • 1,143.60782351

    30

  • 90,952.40427381

    29

  • 16,421.33803708

    28

  • 4,599.25724007

    27

29
  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
BPC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BPC)

주문금액

(KRW)

수수료

(BPC)

총주문

(BPC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BPC) 체결금액 (KRW)
2020-10-13 9:20:54 29 17.72413793 513
2020-10-13 8:18:59 29 100,344.82758620 2,909,999
2020-10-13 8:18:20 30 1,650.06666666 49,501
2020-10-13 8:17:58 30 2,195.76666666 65,872
2020-10-13 8:17:49 29 55,172.41379310 1,599,999
2020-10-13 8:17:49 28 21,428.57142857 599,999
2020-10-13 8:17:49 27 22,222.22222222 599,999
2020-10-13 8:16:43 29 1,911.38423645 55,430
2020-10-13 8:16:35 29 42,916.20197044 1,244,569
2020-10-13 8:16:33 28 57,857.14285714 1,619,999
2020-10-13 8:15:41 29 3,489.22185731 101,187
2020-10-13 8:15:35 29 30,993.53676337 898,812
2020-10-13 8:15:35 28 35,714.28571428 999,999
2020-10-13 8:15:22 27 34,074.07407407 919,999
2020-10-13 8:14:26 29 4,188.01100163 121,452
2020-10-13 8:14:19 29 64,750.74761905 1,877,771
2020-10-13 8:14:02 28 33,214.28571428 929,999
2020-10-13 8:13:08 29 26.75862069 776
2020-10-13 8:12:46 29 5,034.48275862 145,999
2020-10-13 8:12:21 30 43,327.95884316 1,299,838
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

20,953,000 0.53%

Ethereum

ETH / KRW

654,900 0.73%

Bitcoincash

BCH / KRW

321,000 0.37%

Ripple

XRP / KRW

680 0.59%

Litecoin

LTC / KRW

95,740 -0.07%

OmiseGo

OMG / KRW

4,240 3.77%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.022 -4.55%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%