14,002,000

KRW

24h 변동

0.44%

전일종가

13,940,000

KRW

24h 최고가

14,059,000

KRW

24h 최저가

13,671,000

KRW

24h 거래량

196.19200831

BTC

(2,726,213,860

KRW)

마켓

거래

체결내역

OrderBook

0.00873165

14,023,000
0.03229425

14,019,000
0.00179685

14,017,000
0.02295000

14,016,000
0.00014270

14,015,000
0.11272500

14,012,000
0.03222630

14,008,000
0.00178890

14,003,000
0.06713115

14,002,000
0.00032985

14,001,000

14,002,000

14,000,000

0.08430405
13,998,000

0.07248015
13,997,000

0.01351710
13,996,000

0.15000000
13,993,000

0.00014292
13,992,000

0.06487365
13,991,000

0.00082365
13,988,000

0.00014296
13,987,000

0.15328770
13,986,000

0.00990795

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (BTC)	체결금액 (KRW)
2020-08-07 12:23:10	14,002,000	0.00030000	4,200
2020-08-07 12:22:51	14,000,000	0.15000000	2,100,000
2020-08-07 12:22:45	14,000,000	0.04463175	624,844
2020-08-07 12:22:45	14,001,000	0.00177135	24,800
2020-08-07 12:22:45	14,001,000	0.00444270	62,202
2020-08-07 12:22:44	14,002,000	0.01518615	212,636
2020-08-07 12:22:21	14,001,000	0.00230445	32,264
2020-08-07 12:22:15	14,001,000	0.00073500	10,290
2020-08-07 12:22:11	14,001,000	0.00195000	27,301
2020-08-07 12:22:04	14,002,000	0.01093935	153,172
2020-08-07 12:21:52	14,002,000	0.00177135	24,802
2020-08-07 12:21:51	14,002,000	0.00225000	31,504
2020-08-07 12:21:34	14,003,000	0.01096755	153,578
2020-08-07 12:21:34	14,003,000	0.00774510	108,454
2020-08-07 12:21:32	14,004,000	0.00117810	16,498
2020-08-07 12:21:32	14,004,000	0.05847090	818,826
2020-08-07 12:21:26	14,004,000	0.04144185	580,351
2020-08-07 12:21:24	14,004,000	0.43807440	6,134,793
2020-08-07 12:21:24	14,004,000	0.00030480	4,268
2020-08-07 12:21:23	14,004,000	0.01333065	186,682