11,569,000

KRW

24h 변동

0.66%

전일종가

11,493,000

KRW

24h 최고가

11,593,000

KRW

24h 최저가

11,326,000

KRW

24h 거래량

139.08096577

BTC

(1,594,319,625

KRW)

마켓

거래

체결내역

OrderBook

0.05205000

11,587,000
1.37627954

11,585,000
0.07432215

11,584,000
0.09180000

11,583,000
0.00227595

11,581,000
0.10587517

11,577,000
0.00017278

11,575,000
0.20649780

11,570,000
0.03895588

11,569,000
0.02852745

11,567,000

11,569,000

11,566,000

0.10645545
11,565,000

0.00870060
11,564,000

0.17480145
11,563,000

0.00593895
11,562,000

0.00420120
11,561,000

0.15527040
11,560,000

0.00300000
11,559,000

0.12964500
11,557,000

0.00030000
11,555,000

0.00105930

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (BTC)	체결금액 (KRW)
2020-05-31 9:02:06	11,569,000	0.00877680	101,538
2020-05-31 9:01:41	11,566,000	0.00897750	103,833
2020-05-31 9:01:41	11,569,000	0.00246360	28,501
2020-05-31 9:01:41	11,571,000	0.00056400	6,526
2020-05-31 9:01:41	11,574,000	0.01834890	212,370
2020-05-31 9:01:41	11,575,000	0.14809005	1,714,142
2020-05-31 9:01:38	11,576,000	0.02028872	234,862
2020-05-31 9:01:28	11,576,000	0.00017278	2,000
2020-05-31 9:00:44	11,577,000	0.14646859	1,695,666
2020-05-31 9:00:43	11,577,000	0.00017278	2,000
2020-05-31 9:00:21	11,577,000	0.00017278	2,000
2020-05-31 9:00:14	11,581,000	0.00589860	68,311
2020-05-31 9:00:11	11,577,000	0.00017280	2,000
2020-05-31 8:59:57	11,581,000	0.00012945	1,499
2020-05-31 8:59:41	11,581,000	0.00445500	51,593
2020-05-31 8:59:21	11,579,000	0.00017276	2,000
2020-05-31 8:59:11	11,579,000	0.00017276	2,000
2020-05-31 8:58:56	11,579,000	0.00017278	2,000
2020-05-31 8:58:41	11,579,000	0.00017278	2,000
2020-05-31 8:58:21	11,583,000	0.00402240	46,591