11,866,000

KRW

24h 변동

3.7%

전일종가

11,427,000

KRW

24h 최고가

11,926,000

KRW

24h 최저가

11,411,000

KRW

24h 거래량

107.23536460

BTC

(1,262,432,492

KRW)

마켓

거래

체결내역

OrderBook

0.00078862

11,881,000
0.16190209

11,880,000
0.03019100

11,879,000
0.07231560

11,878,000
0.00234220

11,877,000
0.00070700

11,875,000
0.01361745

11,874,000
0.01135484

11,873,000
0.01722476

11,869,000
0.01880564

11,868,000

11,866,000

11,866,000

0.02432997
11,860,000

0.00050505
11,859,000

0.02174200
11,858,000

0.01617560
11,857,000

0.03401853
11,855,000

0.01050000
11,854,000

0.03288705
11,853,000

0.00700700
11,852,000

0.00700700
11,851,000

0.01750000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (BTC)	체결금액 (KRW)
2020-02-19 23:51:51	11,866,000	0.00350000	41,531
2020-02-19 23:51:41	11,866,000	0.00644035	76,421
2020-02-19 23:51:31	11,866,000	0.00021000	2,491
2020-02-19 23:51:30	11,866,000	0.01434965	170,272
2020-02-19 23:50:30	11,868,000	0.00293804	34,868
2020-02-19 23:50:20	11,868,000	0.00044639	5,297
2020-02-19 23:49:51	11,866,000	0.05873882	696,994
2020-02-19 23:49:31	11,868,000	0.00325241	38,599
2020-02-19 23:49:31	11,867,000	0.00291095	34,544
2020-02-19 23:49:21	11,867,000	0.00120827	14,338
2020-02-19 23:49:02	11,867,000	0.00839636	99,639
2020-02-19 23:49:02	11,866,000	0.00039277	4,660
2020-02-19 23:49:02	11,866,000	0.00023436	2,780
2020-02-19 23:49:02	11,862,000	0.00785722	93,202
2020-02-19 23:48:54	11,862,000	0.00021000	2,491
2020-02-19 23:48:51	11,862,000	0.00571081	67,741
2020-02-19 23:48:48	11,862,000	0.01040571	123,432
2020-02-19 23:48:21	11,862,000	0.00385651	45,745
2020-02-19 23:48:14	11,862,000	0.00021000	2,491
2020-02-19 23:48:14	11,863,000	0.00065800	7,805