80,389,000

KRW

24h 변동

-0.72%

전일종가

80,970,000

KRW

24h 최고가

81,984,000

KRW

24h 최저가

79,393,000

KRW

24h 거래량

2.41135359

BTC

(195,338,478

KRW)

마켓

거래

체결내역

OrderBook

0.00012428

80,462,000
0.00012430

80,450,000
0.00012160

80,443,000
0.00006840

80,428,000
0.00020000

80,426,000
0.00061136

80,425,000
0.00050198

80,418,000
0.00000272

80,417,000
0.00012440

80,378,000
0.00001724

80,372,000

80,389,000

80,353,000

0.00012444
80,312,000

0.00012450
80,311,000

0.00012450
80,303,000

0.00012452
80,279,000

0.00019380
80,257,000

0.00008875
80,255,000

0.00023477
80,251,000

0.00012460
80,250,000

0.00012460
80,249,000

0.00020816

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (BTC)	체결금액 (KRW)
2021-04-15 4:22:14	80,389,000	0.00006244	5,020
2021-04-15 4:22:14	80,397,000	0.00004473	3,596
2021-04-15 4:22:12	80,397,000	0.00007964	6,403
2021-04-15 4:22:11	80,417,000	0.00007698	6,190
2021-04-15 4:21:19	80,334,000	0.00012450	10,001
2021-04-15 4:21:12	80,334,000	0.00015800	12,692
2021-04-15 4:20:49	80,334,000	0.00006271	5,037
2021-04-15 4:20:49	80,335,000	0.00006176	4,962
2021-04-15 4:20:22	80,335,000	0.00006269	5,036
2021-04-15 4:20:12	80,334,000	0.00012452	10,003
2021-04-15 4:20:02	80,334,000	0.00012448	9,999
2021-04-15 4:20:02	80,334,000	0.00013246	10,641
2021-04-15 4:19:52	80,327,000	0.00012448	9,999
2021-04-15 4:19:18	80,310,000	0.00002678	2,151
2021-04-15 4:19:14	80,310,000	0.00009771	7,847
2021-04-15 4:19:14	80,309,000	0.00002672	2,146
2021-04-15 4:19:12	80,309,000	0.00009777	7,852
2021-04-15 4:19:12	80,300,000	0.00002662	2,138
2021-04-15 4:19:09	80,300,000	0.00018620	14,951
2021-04-15 4:19:05	80,291,000	0.00028008	22,488