마켓
거래
체결내역
OrderBook
  • 0.06351645

    7,714,000

  • 1.22951415

    7,711,000

  • 0.30000000

    7,710,000

  • 0.18432885

    7,709,000

  • 0.00563910

    7,708,000

  • 0.09120000

    7,707,000

  • 0.03900000

    7,706,000

  • 0.15600000

    7,703,000

  • 0.18000000

    7,702,000

  • 0.21945405

    7,701,000

7,701,000
  • 7,700,000

    0.00039000

  • 7,699,000

    0.04093020

  • 7,696,000

    0.02574795

  • 7,695,000

    0.07652820

  • 7,693,000

    0.04241595

  • 7,692,000

    0.02079315

  • 7,691,000

    0.00019500

  • 7,690,000

    0.09774195

  • 7,688,000

    0.02595000

  • 7,687,000

    0.31271595

매수
매도
거래내역
BTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BTC)

주문금액

(KRW)

수수료

(BTC)

총주문

(BTC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BTC) 체결금액 (KRW)
2020-03-28 20:21:51 7,701,000 0.00135510 10,435
2020-03-28 20:21:41 7,699,000 0.06039795 465,003
2020-03-28 20:21:21 7,701,000 0.00753300 58,011
2020-03-28 20:21:21 7,700,000 0.00069390 5,343
2020-03-28 20:21:16 7,700,000 0.01430610 110,156
2020-03-28 20:20:22 7,699,000 0.00565785 43,559
2020-03-28 20:20:12 7,699,000 0.00127350 9,804
2020-03-28 20:19:42 7,696,000 0.00077385 5,955
2020-03-28 20:19:42 7,696,000 0.05317485 409,233
2020-03-28 20:19:21 7,696,000 0.00421530 32,440
2020-03-28 20:19:21 7,697,000 0.01221585 94,025
2020-03-28 20:19:21 7,698,000 0.01601070 123,250
2020-03-28 20:19:12 7,698,000 0.01673415 128,819
2020-03-28 20:18:51 7,699,000 0.00237630 18,295
2020-03-28 20:18:47 7,699,000 0.00050580 3,894
2020-03-28 20:18:47 7,699,000 0.00246255 18,959
2020-03-28 20:18:47 7,699,000 0.00194805 14,998
2020-03-28 20:18:47 7,699,000 0.00750000 57,742
2020-03-28 20:18:11 7,700,000 0.00049590 3,818
2020-03-28 20:17:47 7,701,000 0.00040500 3,118
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,701,000 -5.52%

Ethereum

ETH / KRW

158,100 -5%

Bitcoincash

BCH / KRW

256,700 -6.95%

Ripple

XRP / KRW

208 -1.92%

Litecoin

LTC / KRW

46,440 -3.88%

OmiseGo

OMG / KRW

598 -5.02%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

15 -0.67%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%