마켓
거래
체결내역
OrderBook
  • 0.22081199

    10,598,000

  • 0.07972776

    10,597,000

  • 0.00018876

    10,595,000

  • 0.00076615

    10,593,000

  • 0.14015400

    10,591,000

  • 1.07937921

    10,590,000

  • 0.12763632

    10,589,000

  • 0.07507038

    10,588,000

  • 0.35827946

    10,587,000

  • 0.01341256

    10,582,000

10,580,000
  • 10,580,000

    0.01479380

  • 10,579,000

    0.03330880

  • 10,578,000

    0.04851000

  • 10,577,000

    0.01087380

  • 10,575,000

    0.34367298

  • 10,574,000

    0.06398000

  • 10,573,000

    0.02582265

  • 10,571,000

    0.02142000

  • 10,570,000

    0.11533872

  • 10,569,000

    0.02468564

매수
매도
거래내역
BTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BTC)

주문금액

(KRW)

수수료

(BTC)

총주문

(BTC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BTC) 체결금액 (KRW)
2020-01-29 12:38:22 10,580,000 0.04603620 487,062
2020-01-29 12:38:20 10,579,000 0.00103992 11,001
2020-01-29 12:38:19 10,579,000 0.02717211 287,453
2020-01-29 12:38:04 10,577,000 0.00592620 62,681
2020-01-29 12:37:31 10,579,000 0.00335720 35,515
2020-01-29 12:37:21 10,579,000 0.00251888 26,647
2020-01-29 12:37:01 10,576,000 0.00106139 11,225
2020-01-29 12:36:55 10,576,000 0.00652647 69,023
2020-01-29 12:36:55 10,575,000 0.00143934 15,221
2020-01-29 12:36:54 10,574,000 0.00323358 34,191
2020-01-29 12:36:54 10,572,000 0.02520061 266,420
2020-01-29 12:36:31 10,572,000 0.00070700 7,474
2020-01-29 12:36:01 10,572,000 0.00931000 98,425
2020-01-29 12:35:51 10,572,000 0.00028000 2,960
2020-01-29 12:35:31 10,572,000 0.00042000 4,440
2020-01-29 12:35:21 10,572,000 0.00014000 1,480
2020-01-29 12:35:00 10,572,000 0.00117768 12,450
2020-01-29 12:34:50 10,572,000 0.00029869 3,157
2020-01-29 12:34:47 10,572,000 0.00018916 1,999
2020-01-29 12:34:47 10,573,000 0.01915585 202,534
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

10,580,000 2.79%

Ethereum

ETH / KRW

200,200 2.12%

Bitcoincash

BCH / KRW

423,750 0.83%

Ripple

XRP / KRW

271 0.74%

Litecoin

LTC / KRW

69,200 2.53%

OmiseGo

OMG / KRW

1,035 1.93%

Microbitcoin

MBC / KRW

0.081 9.88%

WTHC

WTHC / KRW

14 -7.14%

GINICON

GN / KRW

45.3 1.55%

SAP

SAP / KRW

1,954 3.63%

ANDCOIN

AND / KRW

96 0%

MOTORS

MT / KRW

0.02 0%

KST

KST / KRW

0.15 0%

PETF

PETF / KRW

3.18 1.26%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.01 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

2.81 0%

TacCoin

TaC / KRW

2.6 0%

GalaxyCoin

GXYC / KRW

75 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

10,580,000 2.79%

Ethereum

ETH / KRW

200,200 2.12%

Bitcoincash

BCH / KRW

423,750 0.83%

Ripple

XRP / KRW

271 0.74%

Litecoin

LTC / KRW

69,200 2.53%

OmiseGo

OMG / KRW

1,035 1.93%

Microbitcoin

MBC / KRW

0.081 9.88%

WTHC

WTHC / KRW

14 -7.14%

GINICON

GN / KRW

45.3 1.55%

SAP

SAP / KRW

1,954 3.63%

ANDCOIN

AND / KRW

96 0%

MOTORS

MT / KRW

0.02 0%

KST

KST / KRW

0.15 0%

PETF

PETF / KRW

3.18 1.26%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.01 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

2.81 0%

TacCoin

TaC / KRW

2.6 0%

GalaxyCoin

GXYC / KRW

75 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%