마켓
거래
체결내역
OrderBook
  • 0.02079360

    40,399,000

  • 0.00029700

    40,391,000

  • 0.02736000

    40,388,000

  • 0.00363690

    40,385,000

  • 0.00030000

    40,382,000

  • 0.02935500

    40,379,000

  • 0.00017505

    40,370,000

  • 0.09132015

    40,359,000

  • 0.01952070

    40,349,000

  • 0.06569115

    40,340,000

40,339,000
  • 40,339,000

    0.02182860

  • 40,338,000

    0.12133650

  • 40,337,000

    0.02169990

  • 40,333,000

    0.00004500

  • 40,331,000

    0.00407400

  • 40,330,000

    0.00550425

  • 40,327,000

    0.00025350

  • 40,326,000

    0.00018585

  • 40,324,000

    0.00125100

  • 40,322,000

    0.02160030

매수
매도
거래내역
BTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BTC)

주문금액

(KRW)

수수료

(BTC)

총주문

(BTC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BTC) 체결금액 (KRW)
2021-01-17 11:29:51 40,339,000 0.00074805 30,175
2021-01-17 11:29:41 40,339,000 0.00004500 1,815
2021-01-17 11:29:37 40,340,000 0.00052500 21,178
2021-01-17 11:29:14 40,336,000 0.00341040 137,561
2021-01-17 11:29:14 40,340,000 0.00143850 58,029
2021-01-17 11:29:14 40,340,000 0.01085205 437,771
2021-01-17 11:29:02 40,340,000 0.00741765 299,228
2021-01-17 11:29:02 40,341,000 0.11812500 4,765,280
2021-01-17 11:29:02 40,344,000 0.00382965 154,503
2021-01-17 11:29:02 40,348,000 0.00386805 156,068
2021-01-17 11:29:02 40,349,000 0.00599430 241,864
2021-01-17 11:29:02 40,350,000 0.04964535 2,003,189
2021-01-17 11:29:02 40,355,000 0.00402600 162,469
2021-01-17 11:29:02 40,356,000 0.06666750 2,690,433
2021-01-17 11:29:02 40,358,000 0.04776930 1,927,873
2021-01-17 11:28:49 40,358,000 0.00351030 141,668
2021-01-17 11:28:44 40,358,000 0.00426075 171,955
2021-01-17 11:28:41 40,358,000 0.00013920 5,617
2021-01-17 11:28:21 40,358,000 0.00013500 5,448
2021-01-17 11:28:11 40,358,000 0.00042300 17,071
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

40,339,000 -0.97%

Ethereum

ETH / KRW

1,382,000 2.13%

Bitcoincash

BCH / KRW

543,400 -0.37%

Ripple

XRP / KRW

314 0%

Litecoin

LTC / KRW

161,350 -0.12%

OmiseGo

OMG / KRW

4,050 -1.6%

Microbitcoin

MBC / KRW

0.1 1%

WTHC

WTHC / KRW

11 100%

GINICON

GN / KRW

6.17 100%

PazCoin

PAZ / KRW

15 0%

ANDCOIN

AND / KRW

4.4 100%

FSC

FSC / KRW

0.049 100%

MEC

MEC / KRW

23 100%

ZAMBO

ZAMBO / KRW

100 100%

TAS

TAS / KRW

500 100%

MOTORS

MT / KRW

0.01 0%

BPC

BPC / KRW

26 100%

KST

KST / KRW

0.02 100%

PETF

PETF / KRW

3.12 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

0.26 100%

TacCoin

TaC / KRW

0.3 0%

BBP

BBP / KRW

0.01 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

123 100%

Bitcoin Vault

BTCV / KRW

0 0%

SST

SST / KRW

1 100%