7,701,000

KRW

24h 변동

-5.52%

전일종가

8,126,000

KRW

24h 최고가

8,203,000

KRW

24h 최저가

7,417,000

KRW

24h 거래량

310.24543417

BTC

(2,412,175,796

KRW)

마켓

거래

체결내역

OrderBook

0.06351645

7,714,000
1.22951415

7,711,000
0.30000000

7,710,000
0.18432885

7,709,000
0.00563910

7,708,000
0.09120000

7,707,000
0.03900000

7,706,000
0.15600000

7,703,000
0.18000000

7,702,000
0.21945405

7,701,000

7,701,000

7,700,000

0.00039000
7,699,000

0.04093020
7,696,000

0.02574795
7,695,000

0.07652820
7,693,000

0.04241595
7,692,000

0.02079315
7,691,000

0.00019500
7,690,000

0.09774195
7,688,000

0.02595000
7,687,000

0.31271595

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (BTC)	체결금액 (KRW)
2020-03-28 20:21:51	7,701,000	0.00135510	10,435
2020-03-28 20:21:41	7,699,000	0.06039795	465,003
2020-03-28 20:21:21	7,701,000	0.00753300	58,011
2020-03-28 20:21:21	7,700,000	0.00069390	5,343
2020-03-28 20:21:16	7,700,000	0.01430610	110,156
2020-03-28 20:20:22	7,699,000	0.00565785	43,559
2020-03-28 20:20:12	7,699,000	0.00127350	9,804
2020-03-28 20:19:42	7,696,000	0.00077385	5,955
2020-03-28 20:19:42	7,696,000	0.05317485	409,233
2020-03-28 20:19:21	7,696,000	0.00421530	32,440
2020-03-28 20:19:21	7,697,000	0.01221585	94,025
2020-03-28 20:19:21	7,698,000	0.01601070	123,250
2020-03-28 20:19:12	7,698,000	0.01673415	128,819
2020-03-28 20:18:51	7,699,000	0.00237630	18,295
2020-03-28 20:18:47	7,699,000	0.00050580	3,894
2020-03-28 20:18:47	7,699,000	0.00246255	18,959
2020-03-28 20:18:47	7,699,000	0.00194805	14,998
2020-03-28 20:18:47	7,699,000	0.00750000	57,742
2020-03-28 20:18:11	7,700,000	0.00049590	3,818
2020-03-28 20:17:47	7,701,000	0.00040500	3,118