arrow_drop_down
차트보기

12,244,000

KRW
24h 변동

0.08%

차트보기

전일종가

12,234,000

KRW

24h 최고가

12,609,000

KRW

24h 최저가

12,119,000

KRW

24h 거래량

11.94846104

BTC

(148,149,874

KRW)
마켓
거래
실시간 거래내역
OrderBook

  • 0.00375104

    12,259,000

  • 0.01072938

    12,258,000

  • 0.00844005

    12,255,000

  • 0.01093855

    12,254,000

  • 0.00042106

    12,253,000

  • 0.00692797

    12,252,000

  • 0.00016324

    12,251,000

  • 0.01265152

    12,249,000

  • 0.02942417

    12,245,000

  • 0.02799187

    12,244,000

12,244,000

  • 12,241,000

    0.00110242

  • 12,239,000

    0.00108495

  • 12,237,000

    0.00516157

  • 12,236,000

    0.00016344

  • 12,235,000

    0.00803738

  • 12,234,000

    0.27635311

  • 12,233,000

    0.00016348

  • 12,231,000

    0.00507099

  • 12,230,000

    0.00045454

  • 12,229,000

    0.00016354

매수
매도
거래내역
BTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BTC)

주문금액

(KRW)

수수료

(BTC)

총주문

(BTC)

로그인 회원가입
미체결
체결
주문시간 구분 주문가격 주문수량 체결량 미체결량 취소
체결시간 구분 주문가격 체결수량 체결금액 수수료

체결내역

체결일시 체결가격 (KRW) 체결량 (BTC) 체결금액 (KRW)
2019-07-23 10:45 12,244,000 0.00052746 6,458
2019-07-23 10:45 12,241,000 0.00046921 5,743
2019-07-23 10:45 12,244,000 0.00016334 1,999
2019-07-23 10:43 12,238,000 0.00036811 4,504
2019-07-23 10:43 12,245,000 0.00023453 2,871
2019-07-23 10:43 12,235,000 0.00015000 1,835
2019-07-23 10:42 12,235,000 0.00014000 1,712
2019-07-23 10:42 12,235,000 0.00024507 2,998
2019-07-23 10:41 12,235,000 0.00020000 2,447
2019-07-23 10:41 12,235,000 0.00016346 1,999
2019-07-23 10:40 12,235,000 0.00050000 6,117
2019-07-23 10:40 12,234,000 0.00500000 61,170
2019-07-23 10:39 12,235,000 0.01347159 164,824
2019-07-23 10:39 12,235,000 0.02040404 249,643
2019-07-23 10:39 12,240,000 0.00040900 5,006
2019-07-23 10:39 12,244,000 0.00011977 1,466
2019-07-23 10:39 12,235,000 0.00022640 2,770
2019-07-23 10:39 12,236,000 0.00062062 7,593
2019-07-23 10:39 12,237,000 0.00059992 7,341
2019-07-23 10:38 12,240,000 0.00020163 2,467
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

 		12,244,000 0.08%

Ethereum

ETH / KRW

 		257,950 0%

Bitcoincash

BCH / KRW

 		367,150 0.2%

Ripple

XRP / KRW

 		378 -0.79%

Litecoin

LTC / KRW

 		112,350 1.82%

OmiseGo

OMG / KRW

 		2,155 0%

Microbitcoin

MBC / KRW

 		0.083 0%

QRP

QRP / KRW

 		0.23 13.04%

CPScoin

CPS / KRW

 		140 -0.71%

World Friendship Coin

WFC / KRW

 		13,949 0%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,149 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		2,070 0%

CGF

CGF / KRW

 		2.01 0%

GINICON

GN / KRW

 		19 0%

TURNPLE BLUE

TRPEB / KRW

 		7.5 0%

Luckpick

LPK / KRW

 		0.71 0%

TacCoin

TaC / KRW

 		0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

 		12,244,000 0.08%

Ethereum

ETH / KRW

 		257,950 0%

Bitcoincash

BCH / KRW

 		367,150 0.2%

Ripple

XRP / KRW

 		378 -0.79%

Litecoin

LTC / KRW

 		112,350 1.82%

OmiseGo

OMG / KRW

 		2,155 0%

Microbitcoin

MBC / KRW

 		0.083 0%

QRP

QRP / KRW

 		0.23 13.04%

CPScoin

CPS / KRW

 		140 -0.71%

World Friendship Coin

WFC / KRW

 		13,949 0%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,149 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		2,070 0%

CGF

CGF / KRW

 		2.01 0%

GINICON

GN / KRW

 		19 0%

TURNPLE BLUE

TRPEB / KRW

 		7.5 0%

Luckpick

LPK / KRW

 		0.71 0%

TacCoin

TaC / KRW

 		0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

 		12,244,000 0.08%

Ethereum

ETH / KRW

 		257,950 0%

Bitcoincash

BCH / KRW

 		367,150 0.2%

Ripple

XRP / KRW

 		378 -0.79%

Litecoin

LTC / KRW

 		112,350 1.82%

OmiseGo

OMG / KRW

 		2,155 0%

Microbitcoin

MBC / KRW

 		0.083 0%

QRP

QRP / KRW

 		0.23 13.04%

CPScoin

CPS / KRW

 		140 -0.71%

World Friendship Coin

WFC / KRW

 		13,949 0%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,149 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		2,070 0%

CGF

CGF / KRW

 		2.01 0%

GINICON

GN / KRW

 		19 0%

TURNPLE BLUE

TRPEB / KRW

 		7.5 0%

Luckpick

LPK / KRW

 		0.71 0%

TacCoin

TaC / KRW

 		0 0%