마켓
거래
체결내역
OrderBook
  • 0.02473776

    9,846,000

  • 0.08706000

    9,845,000

  • 0.05463000

    9,844,000

  • 0.09790488

    9,843,000

  • 0.12748725

    9,841,000

  • 0.14217876

    9,840,000

  • 0.09901248

    9,839,000

  • 0.06000000

    9,836,000

  • 0.02462336

    9,834,000

  • 0.00056733

    9,833,000

9,833,000
  • 9,832,000

    0.33668907

  • 9,830,000

    0.01877733

  • 9,826,000

    0.00081416

  • 9,825,000

    0.00444087

  • 9,821,000

    0.02269194

  • 9,820,000

    0.20524230

  • 9,819,000

    0.04738185

  • 9,818,000

    0.04395252

  • 9,817,000

    0.02027745

  • 9,816,000

    0.01162404

매수
매도
거래내역
BTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BTC)

주문금액

(KRW)

수수료

(BTC)

총주문

(BTC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BTC) 체결금액 (KRW)
2019-10-15 13:52:33 9,833,000 0.00048039 4,723
2019-10-15 13:50:56 9,833,000 0.00025791 2,536
2019-10-15 13:50:33 9,833,000 0.00030000 2,949
2019-10-15 13:50:30 9,833,000 0.00042000 4,129
2019-10-15 13:50:11 9,833,000 0.00059082 5,809
2019-10-15 13:50:08 9,833,000 0.00106167 10,439
2019-10-15 13:50:08 9,833,000 0.08038485 790,424
2019-10-15 13:49:51 9,833,000 0.00091074 8,955
2019-10-15 13:48:31 9,833,000 0.00491760 48,354
2019-10-15 13:47:58 9,832,000 0.01986426 195,305
2019-10-15 13:47:58 9,833,000 0.02036274 200,226
2019-10-15 13:47:58 9,833,000 0.02036274 200,226
2019-10-15 13:47:58 9,834,000 0.00609000 59,889
2019-10-15 13:47:58 9,834,000 0.00609000 59,889
2019-10-15 13:45:42 9,833,000 0.00212334 20,878
2019-10-15 13:45:28 9,833,000 0.00020338 1,999
2019-10-15 13:45:19 9,833,000 0.00060000 5,899
2019-10-15 13:45:14 9,835,000 0.00022134 2,176
2019-10-15 13:45:11 9,833,000 0.00030579 3,006
2019-10-15 13:44:44 9,833,000 0.00499551 49,120
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

349 2.01%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

349 2.01%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

349 2.01%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%