마켓
거래
체결내역
OrderBook
  • 0.00873165

    14,023,000

  • 0.03229425

    14,019,000

  • 0.00179685

    14,017,000

  • 0.02295000

    14,016,000

  • 0.00014270

    14,015,000

  • 0.11272500

    14,012,000

  • 0.03222630

    14,008,000

  • 0.00178890

    14,003,000

  • 0.06713115

    14,002,000

  • 0.00032985

    14,001,000

14,002,000
  • 14,000,000

    0.08430405

  • 13,998,000

    0.07248015

  • 13,997,000

    0.01351710

  • 13,996,000

    0.15000000

  • 13,993,000

    0.00014292

  • 13,992,000

    0.06487365

  • 13,991,000

    0.00082365

  • 13,988,000

    0.00014296

  • 13,987,000

    0.15328770

  • 13,986,000

    0.00990795

매수
매도
거래내역
BTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BTC)

주문금액

(KRW)

수수료

(BTC)

총주문

(BTC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BTC) 체결금액 (KRW)
2020-08-07 12:23:10 14,002,000 0.00030000 4,200
2020-08-07 12:22:51 14,000,000 0.15000000 2,100,000
2020-08-07 12:22:45 14,000,000 0.04463175 624,844
2020-08-07 12:22:45 14,001,000 0.00177135 24,800
2020-08-07 12:22:45 14,001,000 0.00444270 62,202
2020-08-07 12:22:44 14,002,000 0.01518615 212,636
2020-08-07 12:22:21 14,001,000 0.00230445 32,264
2020-08-07 12:22:15 14,001,000 0.00073500 10,290
2020-08-07 12:22:11 14,001,000 0.00195000 27,301
2020-08-07 12:22:04 14,002,000 0.01093935 153,172
2020-08-07 12:21:52 14,002,000 0.00177135 24,802
2020-08-07 12:21:51 14,002,000 0.00225000 31,504
2020-08-07 12:21:34 14,003,000 0.01096755 153,578
2020-08-07 12:21:34 14,003,000 0.00774510 108,454
2020-08-07 12:21:32 14,004,000 0.00117810 16,498
2020-08-07 12:21:32 14,004,000 0.05847090 818,826
2020-08-07 12:21:26 14,004,000 0.04144185 580,351
2020-08-07 12:21:24 14,004,000 0.43807440 6,134,793
2020-08-07 12:21:24 14,004,000 0.00030480 4,268
2020-08-07 12:21:23 14,004,000 0.01333065 186,682
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

14,002,000 0.44%

Ethereum

ETH / KRW

467,450 -0.16%

Bitcoincash

BCH / KRW

378,100 2.54%

Ripple

XRP / KRW

360 1.39%

Litecoin

LTC / KRW

70,650 1.22%

OmiseGo

OMG / KRW

1,910 1.83%

PazCoin

PAZ / KRW

0 0%

Microbitcoin

MBC / KRW

0.08 0%

WTHC

WTHC / KRW

2 100%

GINICON

GN / KRW

23.83 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

9 100%

FutureWorldVR

FWC / KRW

11 100%

MOTORS

MT / KRW

0.05 -20%

KST

KST / KRW

0.76 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.94 100%

TacCoin

TaC / KRW

1 100%

Word Friendship Coin A

WFCA / KRW

50,000 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

127 100%

Bitcoin Vault

BTCV / KRW

0 0%