마켓
거래
체결내역
OrderBook
  • 1.02739725

    14,600,000

  • 0.13006455

    14,599,000

  • 0.21564600

    14,598,000

  • 0.02317500

    14,597,000

  • 0.06813105

    14,595,000

  • 0.00030000

    14,594,000

  • 0.02317305

    14,593,000

  • 0.02430990

    14,585,000

  • 0.19870395

    14,584,000

  • 0.02073157

    14,579,000

14,579,000
  • 14,573,000

    0.00010590

  • 14,572,000

    0.02575305

  • 14,571,000

    0.12903900

  • 14,570,000

    0.00050580

  • 14,569,000

    0.00191490

  • 14,567,000

    0.13500000

  • 14,566,000

    0.02545440

  • 14,565,000

    0.00050595

  • 14,564,000

    0.02310000

  • 14,563,000

    0.00811785

매수
매도
거래내역
BTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BTC)

주문금액

(KRW)

수수료

(BTC)

총주문

(BTC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BTC) 체결금액 (KRW)
2020-10-24 11:45:52 14,579,000 0.00164985 24,053
2020-10-24 11:45:42 14,579,000 0.00199980 29,155
2020-10-24 11:45:39 14,579,000 0.00180000 26,242
2020-10-24 11:45:22 14,579,000 0.00198735 28,973
2020-10-24 11:44:51 14,579,000 0.00753150 109,801
2020-10-24 11:44:47 14,579,000 0.00013716 1,999
2020-10-24 11:44:45 14,579,000 0.00050190 7,317
2020-10-24 11:44:41 14,579,000 0.00010275 1,497
2020-10-24 11:44:41 14,579,000 0.00010275 1,497
2020-10-24 11:44:23 14,579,000 0.00274770 40,058
2020-10-24 11:43:41 14,579,000 0.00010275 1,497
2020-10-24 11:43:40 14,579,000 0.01753965 255,710
2020-10-24 11:43:40 14,579,000 0.00020565 2,998
2020-10-24 11:43:25 14,579,000 0.00020565 2,998
2020-10-24 11:42:52 14,579,000 0.00010275 1,497
2020-10-24 11:42:42 14,579,000 0.00013712 1,999
2020-10-24 11:42:39 14,579,000 0.00010275 1,497
2020-10-24 11:42:39 14,579,000 0.00030000 4,373
2020-10-24 11:41:51 14,578,000 0.00117660 17,152
2020-10-24 11:41:41 14,579,000 0.01782000 259,797
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

14,579,000 0.12%

Ethereum

ETH / KRW

463,450 -0.73%

Bitcoincash

BCH / KRW

304,850 0.41%

Ripple

XRP / KRW

287 -0.35%

Litecoin

LTC / KRW

62,500 1.12%

OmiseGo

OMG / KRW

3,910 -2.05%

PazCoin

PAZ / KRW

13 0%

Microbitcoin

MBC / KRW

0.03 0%

WTHC

WTHC / KRW

4 100%

GINICON

GN / KRW

22.37 0.76%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

5 0%

FutureWorldVR

FWC / KRW

4.9 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.07 0%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.03 0%

KST

KST / KRW

0.32 100%

PETF

PETF / KRW

3.05 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.5 100%

Word Friendship Coin A

WFCA / KRW

50,000 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%