40,339,000

KRW

24h 변동

-0.97%

전일종가

40,730,000

KRW

24h 최고가

41,479,000

KRW

24h 최저가

39,700,000

KRW

24h 거래량

332.35120147

BTC

(13,491,665,815

KRW)

마켓

거래

체결내역

OrderBook

0.02079360

40,399,000
0.00029700

40,391,000
0.02736000

40,388,000
0.00363690

40,385,000
0.00030000

40,382,000
0.02935500

40,379,000
0.00017505

40,370,000
0.09132015

40,359,000
0.01952070

40,349,000
0.06569115

40,340,000

40,339,000

40,339,000

0.02182860
40,338,000

0.12133650
40,337,000

0.02169990
40,333,000

0.00004500
40,331,000

0.00407400
40,330,000

0.00550425
40,327,000

0.00025350
40,326,000

0.00018585
40,324,000

0.00125100
40,322,000

0.02160030

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (BTC)	체결금액 (KRW)
2021-01-17 11:29:51	40,339,000	0.00074805	30,175
2021-01-17 11:29:41	40,339,000	0.00004500	1,815
2021-01-17 11:29:37	40,340,000	0.00052500	21,178
2021-01-17 11:29:14	40,336,000	0.00341040	137,561
2021-01-17 11:29:14	40,340,000	0.00143850	58,029
2021-01-17 11:29:14	40,340,000	0.01085205	437,771
2021-01-17 11:29:02	40,340,000	0.00741765	299,228
2021-01-17 11:29:02	40,341,000	0.11812500	4,765,280
2021-01-17 11:29:02	40,344,000	0.00382965	154,503
2021-01-17 11:29:02	40,348,000	0.00386805	156,068
2021-01-17 11:29:02	40,349,000	0.00599430	241,864
2021-01-17 11:29:02	40,350,000	0.04964535	2,003,189
2021-01-17 11:29:02	40,355,000	0.00402600	162,469
2021-01-17 11:29:02	40,356,000	0.06666750	2,690,433
2021-01-17 11:29:02	40,358,000	0.04776930	1,927,873
2021-01-17 11:28:49	40,358,000	0.00351030	141,668
2021-01-17 11:28:44	40,358,000	0.00426075	171,955
2021-01-17 11:28:41	40,358,000	0.00013920	5,617
2021-01-17 11:28:21	40,358,000	0.00013500	5,448
2021-01-17 11:28:11	40,358,000	0.00042300	17,071