마켓
거래
체결내역
OrderBook
  • 0.00078862

    11,881,000

  • 0.16190209

    11,880,000

  • 0.03019100

    11,879,000

  • 0.07231560

    11,878,000

  • 0.00234220

    11,877,000

  • 0.00070700

    11,875,000

  • 0.01361745

    11,874,000

  • 0.01135484

    11,873,000

  • 0.01722476

    11,869,000

  • 0.01880564

    11,868,000

11,866,000
  • 11,866,000

    0.02432997

  • 11,860,000

    0.00050505

  • 11,859,000

    0.02174200

  • 11,858,000

    0.01617560

  • 11,857,000

    0.03401853

  • 11,855,000

    0.01050000

  • 11,854,000

    0.03288705

  • 11,853,000

    0.00700700

  • 11,852,000

    0.00700700

  • 11,851,000

    0.01750000

매수
매도
거래내역
BTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BTC)

주문금액

(KRW)

수수료

(BTC)

총주문

(BTC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BTC) 체결금액 (KRW)
2020-02-19 23:51:51 11,866,000 0.00350000 41,531
2020-02-19 23:51:41 11,866,000 0.00644035 76,421
2020-02-19 23:51:31 11,866,000 0.00021000 2,491
2020-02-19 23:51:30 11,866,000 0.01434965 170,272
2020-02-19 23:50:30 11,868,000 0.00293804 34,868
2020-02-19 23:50:20 11,868,000 0.00044639 5,297
2020-02-19 23:49:51 11,866,000 0.05873882 696,994
2020-02-19 23:49:31 11,868,000 0.00325241 38,599
2020-02-19 23:49:31 11,867,000 0.00291095 34,544
2020-02-19 23:49:21 11,867,000 0.00120827 14,338
2020-02-19 23:49:02 11,867,000 0.00839636 99,639
2020-02-19 23:49:02 11,866,000 0.00039277 4,660
2020-02-19 23:49:02 11,866,000 0.00023436 2,780
2020-02-19 23:49:02 11,862,000 0.00785722 93,202
2020-02-19 23:48:54 11,862,000 0.00021000 2,491
2020-02-19 23:48:51 11,862,000 0.00571081 67,741
2020-02-19 23:48:48 11,862,000 0.01040571 123,432
2020-02-19 23:48:21 11,862,000 0.00385651 45,745
2020-02-19 23:48:14 11,862,000 0.00021000 2,491
2020-02-19 23:48:14 11,863,000 0.00065800 7,805
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,866,000 3.7%

Ethereum

ETH / KRW

327,750 4.59%

Bitcoincash

BCH / KRW

484,900 3.69%

Ripple

XRP / KRW

344 2.62%

Litecoin

LTC / KRW

90,380 5.9%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,215 -1.9%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%