41,000,000
KRW전일종가
41,000,000
KRW24h 최고가
0
KRW24h 최저가
0
KRW24h 거래량
0.00000000
BTC(0
KRW)0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
| 주문일시 | 구분 | 주문가격 | 주문수량 | 체결량 | 미체결량 | 취소 |
|---|
| 체결일시 | 구분 | 주문가격 | 체결량 | 체결금액 | 수수료 |
|---|
| 체결일시 | 주문가격 (KRW) | 체결량 (BTC) | 체결금액 (KRW) |
|---|---|---|---|
| 2021-06-21 9:33:03 | 41,000,000 | 0.01000000 | 410,000 |
| 2021-06-01 9:03:21 | 43,864,000 | 0.00007630 | 3,347 |
| 2021-06-01 9:03:21 | 43,862,000 | 0.00015049 | 6,600 |
| 2021-06-01 9:03:21 | 43,862,000 | 0.00011487 | 5,038 |
| 2021-06-01 9:03:21 | 43,860,000 | 0.00011296 | 4,954 |
| 2021-06-01 9:03:19 | 43,860,000 | 0.00011501 | 5,044 |
| 2021-06-01 9:03:19 | 43,859,000 | 0.00011290 | 4,951 |
| 2021-06-01 9:03:18 | 43,859,000 | 0.00011509 | 5,047 |
| 2021-06-01 9:03:17 | 43,854,000 | 0.00011290 | 4,951 |
| 2021-06-01 9:03:07 | 43,854,000 | 0.00001143 | 501 |
| 2021-06-01 9:03:07 | 43,853,000 | 0.00022802 | 9,999 |
| 2021-06-01 9:03:07 | 43,852,000 | 0.00001854 | 813 |
| 2021-06-01 9:03:03 | 43,852,000 | 0.00186543 | 81,802 |
| 2021-06-01 9:03:03 | 43,851,000 | 0.00022804 | 9,999 |
| 2021-06-01 9:03:03 | 43,850,000 | 0.00060000 | 26,310 |
| 2021-06-01 9:03:01 | 43,847,000 | 0.00022806 | 9,999 |
| 2021-06-01 9:03:01 | 43,844,000 | 0.00037240 | 16,327 |
| 2021-06-01 9:03:01 | 43,829,000 | 0.00050023 | 21,924 |
| 2021-06-01 9:03:01 | 43,827,000 | 0.00036480 | 15,988 |
| 2021-06-01 9:03:01 | 43,819,000 | 0.00022820 | 9,999 |
| star | 암호화폐 | 현재가(KRW) | 24h 변동 |
|---|---|---|---|
|
Bitcoin BTC / KRW |
41,000,000 | 0% | |
|
Ethereum ETH / KRW |
2,600,000 | 0% | |
|
Bitcoincash BCH / KRW |
830,600 | 0% | |
|
Ripple XRP / KRW |
900 | 0% | |
|
Litecoin LTC / KRW |
223,750 | 0% | |
|
OmiseGo OMG / KRW |
7,835 | 0% | |
|
XGP XGP / KRW |
0 | 0% | |
|
Microbitcoin MBC / KRW |
0.041 | 0% | |
|
WTHC WTHC / KRW |
15 | 0% | |
|
GINICON GN / KRW |
5.3 | 0% | |
|
PazCoin PAZ / KRW |
1 | 0% | |
|
ANDCOIN AND / KRW |
9.7 | 0% | |
|
FSC FSC / KRW |
0.001 | 0% | |
|
LOAN LOAN / KRW |
100 | 0% | |
|
TAS TAS / KRW |
52 | 0% | |
|
MOTORS MT / KRW |
0.01 | 0% | |
|
BPC BPC / KRW |
26 | 0% | |
|
KST KST / KRW |
0.75 | 0% | |
|
PETF PETF / KRW |
2.16 | 0% | |
|
CGF CGF / KRW |
0.01 | 0% | |
|
TURNPLE BLUE TRPEB / KRW |
0.1 | 0% | |
|
TacCoin TaC / KRW |
0.1 | 0% | |
|
BBP BBP / KRW |
0.2 | 50% | |
|
MICS MICS / KRW |
1 | 0% | |
|
BigbangCoin BBC / KRW |
1 | 0% | |
|
DRC DRC / KRW |
0 | 0% | |
|
BBCC BBCC / KRW |
0 | 0% |