마켓
거래
체결내역
OrderBook
  • 0.00012428

    80,462,000

  • 0.00012430

    80,450,000

  • 0.00012160

    80,443,000

  • 0.00006840

    80,428,000

  • 0.00020000

    80,426,000

  • 0.00061136

    80,425,000

  • 0.00050198

    80,418,000

  • 0.00000272

    80,417,000

  • 0.00012440

    80,378,000

  • 0.00001724

    80,372,000

80,389,000
  • 80,353,000

    0.00012444

  • 80,312,000

    0.00012450

  • 80,311,000

    0.00012450

  • 80,303,000

    0.00012452

  • 80,279,000

    0.00019380

  • 80,257,000

    0.00008875

  • 80,255,000

    0.00023477

  • 80,251,000

    0.00012460

  • 80,250,000

    0.00012460

  • 80,249,000

    0.00020816

매수
매도
거래내역
BTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BTC)

주문금액

(KRW)

수수료

(BTC)

총주문

(BTC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BTC) 체결금액 (KRW)
2021-04-15 4:22:14 80,389,000 0.00006244 5,020
2021-04-15 4:22:14 80,397,000 0.00004473 3,596
2021-04-15 4:22:12 80,397,000 0.00007964 6,403
2021-04-15 4:22:11 80,417,000 0.00007698 6,190
2021-04-15 4:21:19 80,334,000 0.00012450 10,001
2021-04-15 4:21:12 80,334,000 0.00015800 12,692
2021-04-15 4:20:49 80,334,000 0.00006271 5,037
2021-04-15 4:20:49 80,335,000 0.00006176 4,962
2021-04-15 4:20:22 80,335,000 0.00006269 5,036
2021-04-15 4:20:12 80,334,000 0.00012452 10,003
2021-04-15 4:20:02 80,334,000 0.00012448 9,999
2021-04-15 4:20:02 80,334,000 0.00013246 10,641
2021-04-15 4:19:52 80,327,000 0.00012448 9,999
2021-04-15 4:19:18 80,310,000 0.00002678 2,151
2021-04-15 4:19:14 80,310,000 0.00009771 7,847
2021-04-15 4:19:14 80,309,000 0.00002672 2,146
2021-04-15 4:19:12 80,309,000 0.00009777 7,852
2021-04-15 4:19:12 80,300,000 0.00002662 2,138
2021-04-15 4:19:09 80,300,000 0.00018620 14,951
2021-04-15 4:19:05 80,291,000 0.00028008 22,488
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

80,389,000 -0.72%

Ethereum

ETH / KRW

3,020,000 0.76%

Bitcoincash

BCH / KRW

1,038,000 3.61%

Ripple

XRP / KRW

2,220 4.28%

Litecoin

LTC / KRW

343,150 1.46%

OmiseGo

OMG / KRW

11,550 -0.17%

XGP

XGP / KRW

0 0%

Microbitcoin

MBC / KRW

0.031 3.23%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

6.9 100%

PazCoin

PAZ / KRW

7 0%

ANDCOIN

AND / KRW

5.4 0%

FSC

FSC / KRW

0.02 100%

LOAN

LOAN / KRW

100 100%

TAS

TAS / KRW

500 100%

MOTORS

MT / KRW

0.01 0%

BPC

BPC / KRW

26 100%

KST

KST / KRW

0.03 100%

PETF

PETF / KRW

4.03 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

0.26 100%

TacCoin

TaC / KRW

0.2 0%

BBP

BBP / KRW

0.01 100%

MICS

MICS / KRW

1 100%

BigbangCoin

BBC / KRW

123 100%