14,579,000

KRW

24h 변동

0.12%

전일종가

14,561,000

KRW

24h 최고가

14,619,000

KRW

24h 최저가

14,435,000

KRW

24h 거래량

102.86491888

BTC

(1,497,322,931

KRW)

마켓

거래

체결내역

OrderBook

1.02739725

14,600,000
0.13006455

14,599,000
0.21564600

14,598,000
0.02317500

14,597,000
0.06813105

14,595,000
0.00030000

14,594,000
0.02317305

14,593,000
0.02430990

14,585,000
0.19870395

14,584,000
0.02073157

14,579,000

14,579,000

14,573,000

0.00010590
14,572,000

0.02575305
14,571,000

0.12903900
14,570,000

0.00050580
14,569,000

0.00191490
14,567,000

0.13500000
14,566,000

0.02545440
14,565,000

0.00050595
14,564,000

0.02310000
14,563,000

0.00811785

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (BTC)	체결금액 (KRW)
2020-10-24 11:45:52	14,579,000	0.00164985	24,053
2020-10-24 11:45:42	14,579,000	0.00199980	29,155
2020-10-24 11:45:39	14,579,000	0.00180000	26,242
2020-10-24 11:45:22	14,579,000	0.00198735	28,973
2020-10-24 11:44:51	14,579,000	0.00753150	109,801
2020-10-24 11:44:47	14,579,000	0.00013716	1,999
2020-10-24 11:44:45	14,579,000	0.00050190	7,317
2020-10-24 11:44:41	14,579,000	0.00010275	1,497
2020-10-24 11:44:41	14,579,000	0.00010275	1,497
2020-10-24 11:44:23	14,579,000	0.00274770	40,058
2020-10-24 11:43:41	14,579,000	0.00010275	1,497
2020-10-24 11:43:40	14,579,000	0.01753965	255,710
2020-10-24 11:43:40	14,579,000	0.00020565	2,998
2020-10-24 11:43:25	14,579,000	0.00020565	2,998
2020-10-24 11:42:52	14,579,000	0.00010275	1,497
2020-10-24 11:42:42	14,579,000	0.00013712	1,999
2020-10-24 11:42:39	14,579,000	0.00010275	1,497
2020-10-24 11:42:39	14,579,000	0.00030000	4,373
2020-10-24 11:41:51	14,578,000	0.00117660	17,152
2020-10-24 11:41:41	14,579,000	0.01782000	259,797