마켓
거래
체결내역
OrderBook
  • 0.03733998

    11,780,000

  • 0.00332718

    11,779,000

  • 0.01887000

    11,778,000

  • 0.03282000

    11,777,000

  • 0.04290000

    11,775,000

  • 0.00199944

    11,774,000

  • 0.00586785

    11,771,000

  • 0.02273835

    11,770,000

  • 0.06960000

    11,769,000

  • 0.02443695

    11,765,000

11,765,000
  • 11,764,000

    0.03562275

  • 11,763,000

    0.03000000

  • 11,762,000

    0.02070000

  • 11,761,000

    0.02220000

  • 11,760,000

    0.00774774

  • 11,759,000

    0.00157596

  • 11,758,000

    0.01852737

  • 11,756,000

    0.01783674

  • 11,755,000

    0.07424154

  • 11,754,000

    0.00102084

매수
매도
거래내역
BTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BTC)

주문금액

(KRW)

수수료

(BTC)

총주문

(BTC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BTC) 체결금액 (KRW)
2019-09-19 20:30:32 11,765,000 0.00604524 71,122
2019-09-19 20:30:32 11,765,000 0.00895476 105,352
2019-09-19 20:30:20 11,765,000 0.00114465 13,466
2019-09-19 20:30:20 11,765,000 0.00114465 13,466
2019-09-19 20:30:20 11,765,000 0.00114465 13,466
2019-09-19 20:30:20 11,765,000 0.00214758 25,266
2019-09-19 20:30:20 11,765,000 0.01400775 164,801
2019-09-19 20:30:20 11,765,000 0.00298290 35,093
2019-09-19 20:30:20 11,765,000 0.01156485 136,060
2019-09-19 20:30:19 11,765,000 0.00970530 114,182
2019-09-19 20:30:19 11,765,000 0.00919704 108,203
2019-09-19 20:30:08 11,765,000 0.00050826 5,979
2019-09-19 20:27:26 11,766,000 0.00034272 4,032
2019-09-19 20:25:41 11,766,000 0.00050949 5,994
2019-09-19 20:25:36 11,766,000 0.00463959 54,589
2019-09-19 20:25:35 11,766,000 0.00502614 59,137
2019-09-19 20:25:35 11,766,000 0.00068427 8,051
2019-09-19 20:25:21 11,766,000 0.01038768 122,221
2019-09-19 20:25:21 11,766,000 0.01107195 130,272
2019-09-19 20:25:21 11,766,000 0.00919023 108,132
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

349 -8.6%

Litecoin

LTC / KRW

88,860 -3.2%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

349 -8.6%

Litecoin

LTC / KRW

88,860 -3.2%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

349 -8.6%

Litecoin

LTC / KRW

88,860 -3.2%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%