마켓
거래
실시간 거래내역
OrderBook
  • 0.00375104

    12,259,000

  • 0.01072938

    12,258,000

  • 0.00844005

    12,255,000

  • 0.01093855

    12,254,000

  • 0.00042106

    12,253,000

  • 0.00692797

    12,252,000

  • 0.00016324

    12,251,000

  • 0.01265152

    12,249,000

  • 0.02942417

    12,245,000

  • 0.02799187

    12,244,000

12,244,000
  • 12,241,000

    0.00110242

  • 12,239,000

    0.00108495

  • 12,237,000

    0.00516157

  • 12,236,000

    0.00016344

  • 12,235,000

    0.00803738

  • 12,234,000

    0.27635311

  • 12,233,000

    0.00016348

  • 12,231,000

    0.00507099

  • 12,230,000

    0.00045454

  • 12,229,000

    0.00016354

매수
매도
거래내역
BTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BTC)

주문금액

(KRW)

수수료

(BTC)

총주문

(BTC)

미체결
체결
주문시간 구분 주문가격 주문수량 체결량 미체결량 취소
체결시간 구분 주문가격 체결수량 체결금액 수수료

체결내역

체결일시 체결가격 (KRW) 체결량 (BTC) 체결금액 (KRW)
2019-07-23 10:45 12,244,000 0.00052746 6,458
2019-07-23 10:45 12,241,000 0.00046921 5,743
2019-07-23 10:45 12,244,000 0.00016334 1,999
2019-07-23 10:43 12,238,000 0.00036811 4,504
2019-07-23 10:43 12,245,000 0.00023453 2,871
2019-07-23 10:43 12,235,000 0.00015000 1,835
2019-07-23 10:42 12,235,000 0.00014000 1,712
2019-07-23 10:42 12,235,000 0.00024507 2,998
2019-07-23 10:41 12,235,000 0.00020000 2,447
2019-07-23 10:41 12,235,000 0.00016346 1,999
2019-07-23 10:40 12,235,000 0.00050000 6,117
2019-07-23 10:40 12,234,000 0.00500000 61,170
2019-07-23 10:39 12,235,000 0.01347159 164,824
2019-07-23 10:39 12,235,000 0.02040404 249,643
2019-07-23 10:39 12,240,000 0.00040900 5,006
2019-07-23 10:39 12,244,000 0.00011977 1,466
2019-07-23 10:39 12,235,000 0.00022640 2,770
2019-07-23 10:39 12,236,000 0.00062062 7,593
2019-07-23 10:39 12,237,000 0.00059992 7,341
2019-07-23 10:38 12,240,000 0.00020163 2,467
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

12,244,000 0.08%

Ethereum

ETH / KRW

257,950 0%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

378 -0.79%

Litecoin

LTC / KRW

112,350 1.82%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

12,244,000 0.08%

Ethereum

ETH / KRW

257,950 0%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

378 -0.79%

Litecoin

LTC / KRW

112,350 1.82%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

12,244,000 0.08%

Ethereum

ETH / KRW

257,950 0%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

378 -0.79%

Litecoin

LTC / KRW

112,350 1.82%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%