arrow_drop_down
차트보기

11,765,000

KRW
24h 변동

-2.36%

차트보기

전일종가

12,043,000

KRW

24h 최고가

12,098,000

KRW

24h 최저가

11,614,000

KRW

24h 거래량

44.02216792

BTC

(523,495,939

KRW)
마켓
거래
체결내역
OrderBook

  • 0.03733998

    11,780,000

  • 0.00332718

    11,779,000

  • 0.01887000

    11,778,000

  • 0.03282000

    11,777,000

  • 0.04290000

    11,775,000

  • 0.00199944

    11,774,000

  • 0.00586785

    11,771,000

  • 0.02273835

    11,770,000

  • 0.06960000

    11,769,000

  • 0.02443695

    11,765,000

11,765,000

  • 11,764,000

    0.03562275

  • 11,763,000

    0.03000000

  • 11,762,000

    0.02070000

  • 11,761,000

    0.02220000

  • 11,760,000

    0.00774774

  • 11,759,000

    0.00157596

  • 11,758,000

    0.01852737

  • 11,756,000

    0.01783674

  • 11,755,000

    0.07424154

  • 11,754,000

    0.00102084

매수
매도
거래내역
BTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BTC)

주문금액

(KRW)

수수료

(BTC)

총주문

(BTC)

로그인 회원가입
미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BTC) 체결금액 (KRW)
2019-09-19 20:30:32 11,765,000 0.00604524 71,122
2019-09-19 20:30:32 11,765,000 0.00895476 105,352
2019-09-19 20:30:20 11,765,000 0.00114465 13,466
2019-09-19 20:30:20 11,765,000 0.00114465 13,466
2019-09-19 20:30:20 11,765,000 0.00114465 13,466
2019-09-19 20:30:20 11,765,000 0.00214758 25,266
2019-09-19 20:30:20 11,765,000 0.01400775 164,801
2019-09-19 20:30:20 11,765,000 0.00298290 35,093
2019-09-19 20:30:20 11,765,000 0.01156485 136,060
2019-09-19 20:30:19 11,765,000 0.00970530 114,182
2019-09-19 20:30:19 11,765,000 0.00919704 108,203
2019-09-19 20:30:08 11,765,000 0.00050826 5,979
2019-09-19 20:27:26 11,766,000 0.00034272 4,032
2019-09-19 20:25:41 11,766,000 0.00050949 5,994
2019-09-19 20:25:36 11,766,000 0.00463959 54,589
2019-09-19 20:25:35 11,766,000 0.00502614 59,137
2019-09-19 20:25:35 11,766,000 0.00068427 8,051
2019-09-19 20:25:21 11,766,000 0.01038768 122,221
2019-09-19 20:25:21 11,766,000 0.01107195 130,272
2019-09-19 20:25:21 11,766,000 0.00919023 108,132
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

 		11,765,000 -2.36%

Ethereum

ETH / KRW

 		247,550 -2.1%

Bitcoincash

BCH / KRW

 		370,400 -5.36%

Ripple

XRP / KRW

 		349 -8.6%

Litecoin

LTC / KRW

 		88,860 -3.2%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

 		11,765,000 -2.36%

Ethereum

ETH / KRW

 		247,550 -2.1%

Bitcoincash

BCH / KRW

 		370,400 -5.36%

Ripple

XRP / KRW

 		349 -8.6%

Litecoin

LTC / KRW

 		88,860 -3.2%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

 		11,765,000 -2.36%

Ethereum

ETH / KRW

 		247,550 -2.1%

Bitcoincash

BCH / KRW

 		370,400 -5.36%

Ripple

XRP / KRW

 		349 -8.6%

Litecoin

LTC / KRW

 		88,860 -3.2%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%