마켓
거래
체결내역
OrderBook
  • 0.05205000

    11,587,000

  • 1.37627954

    11,585,000

  • 0.07432215

    11,584,000

  • 0.09180000

    11,583,000

  • 0.00227595

    11,581,000

  • 0.10587517

    11,577,000

  • 0.00017278

    11,575,000

  • 0.20649780

    11,570,000

  • 0.03895588

    11,569,000

  • 0.02852745

    11,567,000

11,569,000
  • 11,566,000

    0.10645545

  • 11,565,000

    0.00870060

  • 11,564,000

    0.17480145

  • 11,563,000

    0.00593895

  • 11,562,000

    0.00420120

  • 11,561,000

    0.15527040

  • 11,560,000

    0.00300000

  • 11,559,000

    0.12964500

  • 11,557,000

    0.00030000

  • 11,555,000

    0.00105930

매수
매도
거래내역
BTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(BTC)

주문금액

(KRW)

수수료

(BTC)

총주문

(BTC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (BTC) 체결금액 (KRW)
2020-05-31 9:02:06 11,569,000 0.00877680 101,538
2020-05-31 9:01:41 11,566,000 0.00897750 103,833
2020-05-31 9:01:41 11,569,000 0.00246360 28,501
2020-05-31 9:01:41 11,571,000 0.00056400 6,526
2020-05-31 9:01:41 11,574,000 0.01834890 212,370
2020-05-31 9:01:41 11,575,000 0.14809005 1,714,142
2020-05-31 9:01:38 11,576,000 0.02028872 234,862
2020-05-31 9:01:28 11,576,000 0.00017278 2,000
2020-05-31 9:00:44 11,577,000 0.14646859 1,695,666
2020-05-31 9:00:43 11,577,000 0.00017278 2,000
2020-05-31 9:00:21 11,577,000 0.00017278 2,000
2020-05-31 9:00:14 11,581,000 0.00589860 68,311
2020-05-31 9:00:11 11,577,000 0.00017280 2,000
2020-05-31 8:59:57 11,581,000 0.00012945 1,499
2020-05-31 8:59:41 11,581,000 0.00445500 51,593
2020-05-31 8:59:21 11,579,000 0.00017276 2,000
2020-05-31 8:59:11 11,579,000 0.00017276 2,000
2020-05-31 8:58:56 11,579,000 0.00017278 2,000
2020-05-31 8:58:41 11,579,000 0.00017278 2,000
2020-05-31 8:58:21 11,583,000 0.00402240 46,591
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,569,000 0.66%

Ethereum

ETH / KRW

290,500 1.46%

Bitcoincash

BCH / KRW

301,800 2.2%

Ripple

XRP / KRW

247 0.4%

Litecoin

LTC / KRW

57,070 0.61%

OmiseGo

OMG / KRW

1,885 0%

Microbitcoin

MBC / KRW

0.088 0%

WTHC

WTHC / KRW

5 100%

GINICON

GN / KRW

17.3 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

7 100%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.77 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.99 100%

TacCoin

TaC / KRW

0.6 100%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%