마켓
거래
체결내역
OrderBook
  • 1,280.00000000

    10

  • 590,597.12557685

    9

  • 900,139.62985585

    8

  • 810,125.66687026

    7

  • 729,113.10018324

    6

  • 656,201.79016491

    5

  • 500,000.00000000

    4

  • 539,705.64799999

    3

  • 326,877.21349999

    2

  • 10,528,312.94842368

    1

1
  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
CAL

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(CAL)

주문금액

(KRW)

수수료

(CAL)

총주문

(CAL)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (CAL) 체결금액 (KRW)
2020-01-30 12:26:35 1 38.90000000 38
2020-01-18 19:48:13 1 13.00000000 13
2020-01-14 18:11:50 1 106.90000000 106
2020-01-06 19:41:55 1 16.00000000 16
2019-12-29 15:21:05 1 186.80000000 186
2019-12-17 19:53:21 1 482.60000000 482
2019-12-11 20:27:31 1 2,839.50000000 2,839
2019-11-06 21:37:22 1 711.00000000 711
2019-10-30 15:50:06 1 37,500.00000000 37,500
2019-10-28 2:52:38 1 378,183.15497675 378,183
2019-10-28 2:52:38 1 121,816.84502325 121,816
2019-10-26 14:02:04 1 57,223.15497675 57,223
2019-10-26 14:02:04 1 742,776.84502325 742,776
2019-10-21 22:33:01 1 20,000.00000000 20,000
2019-10-15 12:24:14 1 41,349.00000000 41,349
2019-08-04 19:05:06 1 1,669.00000000 1,669
2019-07-22 20:06:41 1 121,000.00000000 121,000
2019-07-17 22:04:53 1 75,796.00000000 75,796
2019-07-17 21:47:43 1 130,000.00000000 130,000
2019-07-17 13:56:08 1 5,000.00000000 5,000
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,868,000 3.72%

Ethereum

ETH / KRW

327,600 4.55%

Bitcoincash

BCH / KRW

484,900 3.69%

Ripple

XRP / KRW

344 2.62%

Litecoin

LTC / KRW

90,390 5.91%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,214 -1.94%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%