마켓
거래
체결내역
OrderBook
  • 87,445.56598700

    2.05

  • 99,632.00000000

    2.04

  • 154,778.00000000

    2.03

  • 185,697.00000000

    2.02

  • 677,930.39078608

    2.01

  • 245,807.00000000

    0.97

  • 404,112.67037500

    0.85

  • 237,444.04095000

    0.84

  • 75,414.00000000

    0.83

  • 150,110.75000000

    0.80

0.83
  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
CGF

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(CGF)

주문금액

(KRW)

수수료

(CGF)

총주문

(CGF)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (CGF) 체결금액 (KRW)
2020-03-05 11:29:32 0.83 500.00000000 415.00
2020-01-21 10:47:51 0.01 1,434.56650000 14.34
2020-01-14 18:07:04 0.01 55,487.00000000 554.87
2020-01-14 2:55:17 0.02 515,000.00000000 10,300.00
2020-01-14 2:55:17 0.02 294,439.50000000 5,888.79
2020-01-14 2:55:17 0.02 50,203.50000000 1,004.07
2020-01-14 2:53:28 0.03 39,498.13049012 1,184.94
2020-01-13 20:12:15 0.03 1,749.53617654 52.48
2020-01-11 17:08:11 0.03 293,453.80781344 8,803.61
2020-01-11 10:35:31 0.03 19,514.33333333 585.42
2020-01-11 10:35:31 0.03 366,666.66666666 11,000.00
2020-01-10 8:47:59 0.03 485,593.46666666 14,567.80
2020-01-06 16:48:40 0.03 1,129.17654386 33.87
2020-01-05 10:51:45 0.10 599,531.58842677 59,953.15
2020-01-05 10:50:12 0.10 37,499.29999999 3,749.92
2020-01-05 10:50:12 0.10 74,998.59999999 7,499.85
2020-01-04 19:51:30 0.10 0.15999999 0.01
2020-01-04 11:46:50 0.10 40,000.00000000 4,000.00
2019-12-10 14:15:51 0.10 754.71415072 75.47
2019-12-07 14:22:52 0.10 99,999.00000000 9,999.90
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,622,000 -6.61%

Ethereum

ETH / KRW

156,500 -6.07%

Bitcoincash

BCH / KRW

254,200 -8.01%

Ripple

XRP / KRW

206 -2.91%

Litecoin

LTC / KRW

46,120 -4.6%

OmiseGo

OMG / KRW

600 -4.67%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

14.8 -2.03%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%