마켓
거래
체결내역
OrderBook
  • 55,478.45677770

    2.08

  • 156,878.66660000

    2.07

  • 98,751.15789000

    2.06

  • 87,445.56598700

    2.05

  • 99,632.00000000

    2.04

  • 154,778.00000000

    2.03

  • 185,697.00000000

    2.02

  • 678,555.25143205

    2.01

  • 25,456.31490620

    1.99

  • 57,276.70853897

    1.98

0.22
  • 0.13

    451,437.92307692

  • 0.12

    12,000.07437000

  • 0.02

    50,203.50000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
CGF

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(CGF)

주문금액

(KRW)

수수료

(CGF)

총주문

(CGF)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (CGF) 체결금액 (KRW)
2019-08-20 14:26 0.22 5,739.94130874 1,262.78
2019-08-18 15:04 0.22 4,600.00000000 1,012.00
2019-08-15 20:14 0.50 81,844.39858353 40,922.19
2019-08-15 17:03 0.50 3,111.00000000 1,555.50
2019-08-15 17:03 0.65 1,833.00000000 1,191.45
2019-08-15 17:02 0.75 2,000.00000000 1,500.00
2019-08-15 17:02 0.83 11,383.45213076 9,448.26
2019-08-15 17:01 0.87 6,000.99999999 5,220.86
2019-08-08 14:03 1.97 45,573.69775313 89,780.18
2019-08-08 14:02 1.97 9,973.10453432 19,647.01
2019-08-08 14:02 1.97 6,343.10177904 12,495.91
2019-08-08 14:02 1.97 20,134.57634957 39,665.11
2019-08-08 13:59 1.97 9,937.40230730 19,576.68
2019-08-08 13:59 1.97 43,511.77930000 85,718.20
2019-08-08 13:59 1.97 5,534.78097434 10,903.51
2019-08-08 13:58 1.97 44,078.30808080 86,834.26
2019-08-08 13:58 1.97 6,634.10783975 13,069.19
2019-08-08 13:58 1.97 5,003.43978213 9,856.77
2019-08-08 13:58 1.97 40,213.05453789 79,219.71
2019-08-08 13:57 1.97 13,637.40872340 26,865.69
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

12,157,000 0.78%

Ethereum

ETH / KRW

227,900 0.48%

Bitcoincash

BCH / KRW

368,800 0.83%

Ripple

XRP / KRW

327 0.92%

Litecoin

LTC / KRW

87,900 0.65%

OmiseGo

OMG / KRW

1,535 4.23%

Microbitcoin

MBC / KRW

0.041 0%

QRP

QRP / KRW

0.05 0%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.06 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,020 0%

CGF

CGF / KRW

0.22 0%

GINICON

GN / KRW

21 0.95%

TURNPLE BLUE

TRPEB / KRW

4 0%

Luckpick

LPK / KRW

0.33 0%

TacCoin

TaC / KRW

4 0%

GalaxyCoin

GXYC / KRW

220 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

12,157,000 0.78%

Ethereum

ETH / KRW

227,900 0.48%

Bitcoincash

BCH / KRW

368,800 0.83%

Ripple

XRP / KRW

327 0.92%

Litecoin

LTC / KRW

87,900 0.65%

OmiseGo

OMG / KRW

1,535 4.23%

Microbitcoin

MBC / KRW

0.041 0%

QRP

QRP / KRW

0.05 0%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.06 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,020 0%

CGF

CGF / KRW

0.22 0%

GINICON

GN / KRW

21 0.95%

TURNPLE BLUE

TRPEB / KRW

4 0%

Luckpick

LPK / KRW

0.33 0%

TacCoin

TaC / KRW

4 0%

GalaxyCoin

GXYC / KRW

220 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

12,157,000 0.78%

Ethereum

ETH / KRW

227,900 0.48%

Bitcoincash

BCH / KRW

368,800 0.83%

Ripple

XRP / KRW

327 0.92%

Litecoin

LTC / KRW

87,900 0.65%

OmiseGo

OMG / KRW

1,535 4.23%

Microbitcoin

MBC / KRW

0.041 0%

QRP

QRP / KRW

0.05 0%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.06 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,020 0%

CGF

CGF / KRW

0.22 0%

GINICON

GN / KRW

21 0.95%

TURNPLE BLUE

TRPEB / KRW

4 0%

Luckpick

LPK / KRW

0.33 0%

TacCoin

TaC / KRW

4 0%

GalaxyCoin

GXYC / KRW

220 0%