마켓
거래
체결내역
OrderBook
  • 156,878.66660000

    2.07

  • 98,751.15789000

    2.06

  • 87,445.56598700

    2.05

  • 99,632.00000000

    2.04

  • 154,778.00000000

    2.03

  • 185,697.00000000

    2.02

  • 677,930.39078608

    2.01

  • 727,404.40510793

    2.00

  • 228,228.00309407

    1.92

  • 5,026.53011746

    0.82

0.02
  • 0.02

    3,237,977.85000000

  • 0.01

    15,257,819.99999999

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
CGF

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(CGF)

주문금액

(KRW)

수수료

(CGF)

총주문

(CGF)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (CGF) 체결금액 (KRW)
2020-11-29 19:02:24 0.02 341.85400000 6.83
2020-11-29 19:02:03 0.02 341.85400000 6.83
2020-10-10 5:53:54 0.01 19,970.00000000 199.70
2020-07-28 6:13:38 0.01 342.00000000 3.42
2020-07-28 5:45:45 0.82 1.78048780 1.45
2020-07-21 18:46:44 0.01 445.00000000 4.45
2020-06-24 6:32:56 0.01 854.00000000 8.54
2020-06-14 18:51:47 0.01 764.00000000 7.64
2020-05-23 20:06:06 0.01 242.00000000 2.42
2020-05-20 18:43:26 0.01 224.00000000 2.24
2020-05-19 20:36:42 0.01 536.00000000 5.36
2020-05-17 11:31:41 0.01 3,330.00000000 33.30
2020-05-15 3:40:24 0.01 232.00000000 2.32
2020-05-01 18:04:55 0.82 3,000.00000000 2,460.00
2020-04-06 15:14:23 0.01 985.04697736 9.85
2020-04-03 13:12:27 0.01 387,444.79095000 3,874.44
2020-04-02 23:04:48 0.01 6,464.00000000 64.64
2020-04-02 21:40:30 0.10 110.00000000 11.00
2020-03-05 11:29:32 0.83 500.00000000 415.00
2020-01-21 10:47:51 0.01 1,434.56650000 14.34
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

20,919,000 0.37%

Ethereum

ETH / KRW

653,400 0.51%

Bitcoincash

BCH / KRW

321,000 0.37%

Ripple

XRP / KRW

679 0.44%

Litecoin

LTC / KRW

95,740 -0.07%

OmiseGo

OMG / KRW

4,235 3.66%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.023 0%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%