마켓
거래
체결내역
OrderBook
  • 98,751.15789000

    2.06

  • 87,445.56598700

    2.05

  • 99,632.00000000

    2.04

  • 154,778.00000000

    2.03

  • 185,697.00000000

    2.02

  • 677,930.39078608

    2.01

  • 7,389,178.22426750

    0.99

  • 245,807.00000000

    0.97

  • 404,112.67037500

    0.85

  • 3,204,132.69792037

    0.20

0.01
  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
CGF

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(CGF)

주문금액

(KRW)

수수료

(CGF)

총주문

(CGF)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (CGF) 체결금액 (KRW)
2020-01-21 10:47:51 0.01 1,434.56650000 14.34
2020-01-14 18:07:04 0.01 55,487.00000000 554.87
2020-01-14 2:55:17 0.02 515,000.00000000 10,300.00
2020-01-14 2:55:17 0.02 294,439.50000000 5,888.79
2020-01-14 2:55:17 0.02 50,203.50000000 1,004.07
2020-01-14 2:53:28 0.03 39,498.13049012 1,184.94
2020-01-13 20:12:15 0.03 1,749.53617654 52.48
2020-01-11 17:08:11 0.03 293,453.80781344 8,803.61
2020-01-11 10:35:31 0.03 19,514.33333333 585.42
2020-01-11 10:35:31 0.03 366,666.66666666 11,000.00
2020-01-10 8:47:59 0.03 485,593.46666666 14,567.80
2020-01-06 16:48:40 0.03 1,129.17654386 33.87
2020-01-05 10:51:45 0.10 599,531.58842677 59,953.15
2020-01-05 10:50:12 0.10 37,499.29999999 3,749.92
2020-01-05 10:50:12 0.10 74,998.59999999 7,499.85
2020-01-04 19:51:30 0.10 0.15999999 0.01
2020-01-04 11:46:50 0.10 40,000.00000000 4,000.00
2019-12-10 14:15:51 0.10 754.71415072 75.47
2019-12-07 14:22:52 0.10 99,999.00000000 9,999.90
2019-12-05 0:08:30 0.30 105,878.90000000 31,763.67
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,867,000 3.71%

Ethereum

ETH / KRW

327,600 4.55%

Bitcoincash

BCH / KRW

484,900 3.69%

Ripple

XRP / KRW

344 2.62%

Litecoin

LTC / KRW

90,500 6.02%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,219 -1.71%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%