마켓
거래
체결내역
OrderBook
  • 98,751.15789000

    2.06

  • 87,445.56598700

    2.05

  • 99,632.00000000

    2.04

  • 154,778.00000000

    2.03

  • 185,697.00000000

    2.02

  • 677,930.39078608

    2.01

  • 323,350.36962051

    1.99

  • 245,807.00000000

    0.97

  • 404,112.67037500

    0.85

  • 152,407.07190322

    0.82

0.01
  • 0.01

    469,434.90000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
CGF

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(CGF)

주문금액

(KRW)

수수료

(CGF)

총주문

(CGF)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (CGF) 체결금액 (KRW)
2020-05-23 20:06:06 0.01 242.00000000 2.42
2020-05-20 18:43:26 0.01 224.00000000 2.24
2020-05-19 20:36:42 0.01 536.00000000 5.36
2020-05-17 11:31:41 0.01 3,330.00000000 33.30
2020-05-15 3:40:24 0.01 232.00000000 2.32
2020-05-01 18:04:55 0.82 3,000.00000000 2,460.00
2020-04-06 15:14:23 0.01 985.04697736 9.85
2020-04-03 13:12:27 0.01 387,444.79095000 3,874.44
2020-04-02 23:04:48 0.01 6,464.00000000 64.64
2020-04-02 21:40:30 0.10 110.00000000 11.00
2020-03-05 11:29:32 0.83 500.00000000 415.00
2020-01-21 10:47:51 0.01 1,434.56650000 14.34
2020-01-14 18:07:04 0.01 55,487.00000000 554.87
2020-01-14 2:55:17 0.02 515,000.00000000 10,300.00
2020-01-14 2:55:17 0.02 294,439.50000000 5,888.79
2020-01-14 2:55:17 0.02 50,203.50000000 1,004.07
2020-01-14 2:53:28 0.03 39,498.13049012 1,184.94
2020-01-13 20:12:15 0.03 1,749.53617654 52.48
2020-01-11 17:08:11 0.03 293,453.80781344 8,803.61
2020-01-11 10:35:31 0.03 19,514.33333333 585.42
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,155,000 0.51%

Ethereum

ETH / KRW

251,500 0.85%

Bitcoincash

BCH / KRW

282,650 0.35%

Ripple

XRP / KRW

241 0.41%

Litecoin

LTC / KRW

53,250 0.86%

OmiseGo

OMG / KRW

2,020 0.25%

Microbitcoin

MBC / KRW

0.1 0%

WTHC

WTHC / KRW

5 0%

GINICON

GN / KRW

17 0.59%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

7 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.77 0%

PETF

PETF / KRW

3.01 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1.99 0%

TacCoin

TaC / KRW

0.6 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%