마켓
거래
체결내역
OrderBook
  • 0.01267426

    157,800

  • 0.40160805

    157,700

  • 0.37890625

    157,650

  • 1.59923985

    157,600

  • 1.01464265

    157,550

  • 0.78915905

    157,500

  • 0.94383710

    157,400

  • 0.00730825

    157,350

  • 1.22637945

    157,300

  • 3.41036741

    157,200

157,200
  • 157,100

    0.37563650

  • 157,000

    0.05063690

  • 156,950

    0.68850500

  • 156,900

    0.18461155

  • 156,850

    2.54726040

  • 156,800

    0.04602780

  • 156,750

    1.03057065

  • 156,700

    2.87417270

  • 156,650

    0.05226970

  • 156,600

    0.33284765

매수
매도
거래내역
ETH

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(ETH)

주문금액

(KRW)

수수료

(ETH)

총주문

(ETH)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (ETH) 체결금액 (KRW)
2020-03-28 20:38:51 157,200 0.07404065 11,639
2020-03-28 20:38:50 157,200 0.25095520 39,450
2020-03-28 20:38:46 157,200 0.43254855 67,996
2020-03-28 20:38:31 157,200 0.22966845 36,103
2020-03-28 20:38:21 157,200 0.18268785 28,718
2020-03-28 20:38:20 157,200 0.38254855 60,136
2020-03-28 20:38:18 157,200 0.39062500 61,406
2020-03-28 20:38:16 157,200 0.55095520 86,610
2020-03-28 20:38:00 157,200 0.05095520 8,010
2020-03-28 20:37:53 157,200 0.38254855 60,136
2020-03-28 20:37:51 157,200 0.04535000 7,129
2020-03-28 20:37:51 157,200 0.39062500 61,406
2020-03-28 20:37:30 157,200 0.00754855 1,186
2020-03-28 20:37:25 157,200 0.13118500 20,622
2020-03-28 20:37:21 157,200 0.01558500 2,449
2020-03-28 20:37:01 157,200 0.23180000 36,438
2020-03-28 20:36:51 157,200 0.19993635 31,429
2020-03-28 20:36:42 157,200 0.53268285 83,737
2020-03-28 20:36:42 157,300 0.02432050 3,825
2020-03-28 20:36:42 157,350 0.02387925 3,757
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,671,000 -5.93%

Ethereum

ETH / KRW

157,200 -5.6%

Bitcoincash

BCH / KRW

256,050 -7.23%

Ripple

XRP / KRW

208 -1.92%

Litecoin

LTC / KRW

46,270 -4.26%

OmiseGo

OMG / KRW

598 -5.02%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

15 -0.67%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%