마켓
거래
체결내역
OrderBook
  • 1.41011770

    469,200

  • 0.00427820

    469,150

  • 0.00426530

    468,900

  • 0.00223970

    468,700

  • 1.50000000

    468,650

  • 0.37388000

    468,500

  • 0.34512000

    468,250

  • 0.36669000

    468,200

  • 0.50000000

    468,100

  • 2.44004820

    467,900

467,900
  • 467,550

    1.18486930

  • 467,500

    0.02391905

  • 467,450

    0.15107272

  • 467,350

    0.02461785

  • 467,250

    0.00488910

  • 467,150

    0.71463305

  • 467,050

    0.04435670

  • 467,000

    0.26816850

  • 466,800

    0.48000000

  • 466,750

    1.06849000

매수
매도
거래내역
ETH

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(ETH)

주문금액

(KRW)

수수료

(ETH)

총주문

(ETH)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (ETH) 체결금액 (KRW)
2020-08-07 12:52:30 467,900 0.05995180 28,051
2020-08-07 12:52:30 467,800 0.19004820 88,904
2020-08-07 12:52:21 467,800 0.32495180 152,012
2020-08-07 12:52:12 467,550 0.05756095 26,912
2020-08-07 12:52:03 467,550 0.01946775 9,102
2020-08-07 12:51:30 467,550 0.02584045 12,081
2020-08-07 12:51:24 467,550 0.10488230 49,037
2020-08-07 12:51:21 467,550 0.36354095 169,973
2020-08-07 12:51:20 467,550 0.00729995 3,413
2020-08-07 12:51:01 467,550 0.02972075 13,895
2020-08-07 12:50:59 467,550 0.10488230 49,037
2020-08-07 12:50:57 467,550 0.16269880 76,069
2020-08-07 12:50:54 467,550 0.36354095 169,973
2020-08-07 12:50:32 467,550 0.00427990 2,001
2020-08-07 12:50:32 467,550 0.36354095 169,973
2020-08-07 12:50:29 467,550 0.41109005 192,205
2020-08-07 12:50:23 467,550 0.52873755 247,211
2020-08-07 12:50:22 467,550 0.00427990 2,001
2020-08-07 12:50:02 467,550 0.00420700 1,966
2020-08-07 12:49:32 467,550 0.28257615 132,118
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

13,997,000 0.41%

Ethereum

ETH / KRW

467,900 -0.06%

Bitcoincash

BCH / KRW

377,400 2.36%

Ripple

XRP / KRW

360 1.39%

Litecoin

LTC / KRW

70,910 1.58%

OmiseGo

OMG / KRW

1,910 1.83%

PazCoin

PAZ / KRW

0 0%

Microbitcoin

MBC / KRW

0.08 0%

WTHC

WTHC / KRW

2 100%

GINICON

GN / KRW

23.83 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

9 100%

FutureWorldVR

FWC / KRW

11 100%

MOTORS

MT / KRW

0.05 -20%

KST

KST / KRW

0.76 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.94 100%

TacCoin

TaC / KRW

1 100%

Word Friendship Coin A

WFCA / KRW

50,000 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

127 100%

Bitcoin Vault

BTCV / KRW

0 0%