마켓
거래
체결내역
OrderBook
  • 0.13631670

    328,450

  • 0.26500000

    328,400

  • 0.25698830

    328,300

  • 0.10865000

    328,250

  • 0.24750000

    328,200

  • 0.10865000

    328,150

  • 1.42448380

    328,100

  • 0.15000000

    328,050

  • 0.76277500

    328,000

  • 0.10000000

    327,750

327,650
  • 327,650

    0.59379285

  • 327,600

    1.37077710

  • 327,550

    0.60000000

  • 327,500

    0.60015265

  • 327,450

    0.05000000

  • 327,400

    0.81207500

  • 327,350

    0.07729135

  • 327,300

    0.29000000

  • 327,250

    0.72215000

  • 327,200

    0.28750000

매수
매도
거래내역
ETH

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(ETH)

주문금액

(KRW)

수수료

(ETH)

총주문

(ETH)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (ETH) 체결금액 (KRW)
2020-02-19 23:53:11 327,650 0.49995000 163,808
2020-02-19 23:53:01 327,650 0.03823090 12,526
2020-02-19 23:52:31 327,650 0.01030500 3,376
2020-02-19 23:52:11 327,650 0.03755780 12,305
2020-02-19 23:52:11 327,700 0.23787995 77,953
2020-02-19 23:52:11 327,750 0.01005310 3,294
2020-02-19 23:52:01 327,750 0.00451195 1,478
2020-02-19 23:51:41 327,750 0.23994685 78,642
2020-02-19 23:51:31 327,750 0.00610220 1,999
2020-02-19 23:51:00 327,750 0.28624350 93,816
2020-02-19 23:51:00 327,800 0.10058000 32,970
2020-02-19 23:50:30 327,800 0.04942000 16,199
2020-02-19 23:49:31 327,900 0.04058706 13,308
2020-02-19 23:49:30 327,700 0.00977495 3,203
2020-02-19 23:49:30 327,700 0.05000000 16,385
2020-02-19 23:49:30 327,700 0.13224799 43,337
2020-02-19 23:49:28 327,700 0.23787995 77,953
2020-02-19 23:49:01 327,700 0.19765490 64,771
2020-02-19 23:48:30 327,700 0.24765490 81,156
2020-02-19 23:48:01 327,650 0.04574565 14,988
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,866,000 3.7%

Ethereum

ETH / KRW

327,650 4.56%

Bitcoincash

BCH / KRW

484,900 3.69%

Ripple

XRP / KRW

344 2.62%

Litecoin

LTC / KRW

90,380 5.9%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,223 -1.53%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%