마켓
거래
체결내역
OrderBook
  • 3.02352000

    248,050

  • 4.03989830

    248,000

  • 4.41732490

    247,950

  • 14.52848725

    247,850

  • 2.82318630

    247,800

  • 7.06214435

    247,750

  • 2.02869985

    247,700

  • 1.91080000

    247,650

  • 2.17171437

    247,600

  • 0.23161915

    247,550

247,550
  • 247,500

    4.90602410

  • 247,450

    5.58759040

  • 247,400

    2.25000000

  • 247,350

    1.75140000

  • 247,300

    0.04852404

  • 247,250

    2.39561575

  • 247,200

    3.20087710

  • 247,150

    2.00000000

  • 247,100

    3.57527400

  • 247,050

    10.80550000

매수
매도
거래내역
ETH

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(ETH)

주문금액

(KRW)

수수료

(ETH)

총주문

(ETH)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (ETH) 체결금액 (KRW)
2019-09-19 20:30:40 247,550 0.00612695 1,516
2019-09-19 20:30:25 247,550 0.00612695 1,516
2019-09-19 20:30:16 247,550 0.00612695 1,516
2019-09-19 20:29:28 247,500 0.71638035 177,304
2019-09-19 20:26:38 247,600 0.00473840 1,173
2019-09-19 20:26:19 247,600 0.04997050 12,372
2019-09-19 20:25:51 247,600 0.04997050 12,372
2019-09-19 20:25:50 247,600 0.04997050 12,372
2019-09-19 20:25:42 247,600 0.00807428 1,999
2019-09-19 20:25:40 247,600 0.04997050 12,372
2019-09-19 20:25:40 247,600 0.34454160 85,308
2019-09-19 20:25:21 247,600 0.05094825 12,614
2019-09-19 20:25:18 247,600 0.08546845 21,161
2019-09-19 20:25:16 247,600 0.03456390 8,558
2019-09-19 20:25:07 247,650 0.20278450 50,219
2019-09-19 20:23:28 247,600 0.01972565 4,884
2019-09-19 20:21:47 247,750 0.00807264 1,999
2019-09-19 20:20:20 247,600 0.00498500 1,234
2019-09-19 20:20:20 247,600 0.01723597 4,267
2019-09-19 20:20:04 247,600 0.00807754 1,999
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%