마켓
거래
체결내역
OrderBook
  • 2.58081965

    213,550

  • 0.00936768

    213,500

  • 0.77183225

    213,450

  • 3.11800000

    213,400

  • 0.10000000

    213,350

  • 3.15270000

    213,300

  • 1.57222000

    213,250

  • 0.47068735

    213,200

  • 0.21753040

    213,150

  • 0.75310025

    213,100

213,100
  • 212,950

    0.01052065

  • 212,850

    3.31790000

  • 212,800

    1.40062000

  • 212,750

    0.10865000

  • 212,700

    1.20690000

  • 212,650

    1.05835860

  • 212,600

    0.33888015

  • 212,550

    0.01000000

  • 212,500

    0.01820840

  • 212,200

    0.01918100

매수
매도
거래내역
ETH

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(ETH)

주문금액

(KRW)

수수료

(ETH)

총주문

(ETH)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (ETH) 체결금액 (KRW)
2019-11-17 17:44:50 213,100 0.15269710 32,539
2019-11-17 17:44:50 212,950 0.00791390 1,685
2019-11-17 17:44:49 212,950 0.05541790 11,801
2019-11-17 17:43:01 213,100 1.34420265 286,449
2019-11-17 17:43:01 213,000 0.05000000 10,650
2019-11-17 17:43:01 212,900 0.10000000 21,290
2019-11-17 17:43:01 212,850 0.10001055 21,287
2019-11-17 17:42:53 212,850 0.01459995 3,107
2019-11-17 17:42:53 212,850 0.03485550 7,418
2019-11-17 17:42:31 212,850 0.06567845 13,979
2019-11-17 17:42:21 212,850 0.18144575 38,620
2019-11-17 17:41:51 212,850 0.34720640 73,902
2019-11-17 17:41:51 212,800 0.03994360 8,499
2019-11-17 17:41:31 212,750 0.04870970 10,362
2019-11-17 17:41:21 212,850 0.01634000 3,477
2019-11-17 17:40:30 212,850 0.01175000 2,500
2019-11-17 17:39:20 212,850 0.46957950 99,949
2019-11-17 17:37:59 212,850 0.03395815 7,227
2019-11-17 17:35:51 212,850 0.02330000 4,959
2019-11-17 17:35:44 212,850 0.05165375 10,994
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

9,930,000 -0.07%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

305,150 -0.97%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

9,930,000 -0.07%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

305,150 -0.97%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

9,930,000 -0.07%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

305,150 -0.97%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%