마켓
거래
체결내역
OrderBook
  • 0.43898310

    657,500

  • 0.08784775

    657,400

  • 0.49900000

    657,300

  • 0.76291000

    657,200

  • 0.34650000

    657,100

  • 0.71800000

    656,900

  • 0.64713950

    656,700

  • 0.01500000

    656,600

  • 0.90404735

    656,500

  • 0.19329000

    656,400

656,500
  • 656,300

    0.29505790

  • 656,200

    0.22044779

  • 656,100

    0.70217518

  • 656,000

    0.49850000

  • 655,800

    0.49050000

  • 655,700

    0.02607000

  • 655,600

    0.00767030

  • 655,500

    0.01956655

  • 655,400

    0.20987000

  • 655,300

    0.82040500

매수
매도
거래내역
ETH

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(ETH)

주문금액

(KRW)

수수료

(ETH)

총주문

(ETH)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (ETH) 체결금액 (KRW)
2020-12-03 3:45:43 656,500 0.13247080 86,967
2020-12-03 3:45:32 656,600 0.00190375 1,250
2020-12-03 3:44:59 656,500 0.10596420 69,565
2020-12-03 3:44:58 656,500 0.24753580 162,507
2020-12-03 3:44:56 656,300 0.00538210 3,532
2020-12-03 3:44:53 656,200 0.21330221 139,968
2020-12-03 3:44:52 656,200 0.00246415 1,616
2020-12-03 3:44:44 656,100 0.14237482 93,412
2020-12-03 3:44:32 656,100 0.00304598 1,998
2020-12-03 3:42:57 655,800 0.16542080 108,482
2020-12-03 3:42:55 656,100 0.07910710 51,902
2020-12-03 3:42:55 656,100 0.07910710 51,902
2020-12-03 3:42:50 656,200 0.15923364 104,489
2020-12-03 3:42:28 656,200 0.00305016 2,001
2020-12-03 3:42:00 656,200 0.16542080 108,549
2020-12-03 3:41:52 656,700 0.08241060 54,119
2020-12-03 3:41:50 656,700 0.01601350 10,516
2020-12-03 3:41:50 656,700 0.20709215 135,997
2020-12-03 3:41:50 656,800 0.16790785 110,281
2020-12-03 3:41:33 656,800 0.00304830 2,002
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

20,961,000 0.57%

Ethereum

ETH / KRW

656,500 0.97%

Bitcoincash

BCH / KRW

321,150 0.42%

Ripple

XRP / KRW

681 0.73%

Litecoin

LTC / KRW

95,980 0.18%

OmiseGo

OMG / KRW

4,210 3.09%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.023 0%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%