마켓
거래
체결내역
OrderBook
  • 0.61366975

    249,900

  • 0.00800480

    249,850

  • 0.46500000

    249,750

  • 4.20846885

    249,700

  • 0.55695105

    249,650

  • 0.98961500

    249,600

  • 1.02027940

    249,550

  • 0.00801602

    249,500

  • 0.49653305

    249,450

  • 1.26298875

    249,400

249,150
  • 249,150

    0.43699405

  • 249,100

    0.86302280

  • 249,050

    1.44855005

  • 249,000

    0.65550869

  • 248,950

    3.32953095

  • 248,900

    0.01102650

  • 248,850

    0.85086330

  • 248,800

    0.27334235

  • 248,750

    0.88278335

  • 248,700

    3.48436865

매수
매도
거래내역
ETH

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(ETH)

주문금액

(KRW)

수수료

(ETH)

총주문

(ETH)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (ETH) 체결금액 (KRW)
2020-05-28 0:41:20 249,150 0.02266640 5,647
2020-05-28 0:40:55 249,400 0.01442500 3,597
2020-05-28 0:40:21 249,400 0.01911935 4,768
2020-05-28 0:40:01 249,400 0.70346690 175,444
2020-05-28 0:39:51 249,150 0.00000482 1
2020-05-28 0:39:51 249,300 0.00802246 1,999
2020-05-28 0:39:21 249,300 0.07151665 17,829
2020-05-28 0:39:21 249,300 0.03318300 8,272
2020-05-28 0:37:55 249,450 0.00543425 1,355
2020-05-28 0:37:20 249,450 0.00472815 1,179
2020-05-28 0:37:01 249,150 0.04830000 12,033
2020-05-28 0:36:01 249,150 0.00000440 1
2020-05-28 0:35:57 249,150 0.32206500 80,242
2020-05-28 0:35:30 249,150 0.19274060 48,021
2020-05-28 0:35:22 249,200 0.28704535 71,531
2020-05-28 0:35:10 249,200 0.08648530 21,552
2020-05-28 0:34:30 249,200 0.00802568 1,999
2020-05-28 0:34:30 249,250 0.19636311 48,943
2020-05-28 0:34:20 249,250 0.00794165 1,979
2020-05-28 0:34:00 249,250 0.00802728 2,000
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,083,000 -0.14%

Ethereum

ETH / KRW

249,150 -0.08%

Bitcoincash

BCH / KRW

280,800 -0.3%

Ripple

XRP / KRW

239 -0.42%

Litecoin

LTC / KRW

52,730 -0.11%

OmiseGo

OMG / KRW

2,085 3.36%

Microbitcoin

MBC / KRW

0.1 0%

WTHC

WTHC / KRW

5 0%

GINICON

GN / KRW

16.8 -0.6%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

7 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.77 0%

PETF

PETF / KRW

3.01 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1.99 0%

TacCoin

TaC / KRW

0.6 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%