마켓
거래
체결내역
OrderBook
  • 2,387,698.0000

    1.719

  • 2,436,588.0000

    1.718

  • 2,487,690.0000

    1.717

  • 2,543,768.0000

    1.716

  • 2,587,698.0000

    1.715

  • 2,654,987.0000

    1.714

  • 2,698,750.0000

    1.713

  • 2,765,897.0000

    1.712

  • 2,875,690.0000

    1.711

  • 213,653,765.0000

    1.710

1.710
  • 1.709

    1,342,564.0000

  • 1.708

    365,487.0000

  • 1.707

    356,487.0000

  • 1.706

    347,658.0000

  • 1.705

    338,769.0000

  • 1.704

    328,765.0000

  • 1.703

    321,657.0000

  • 1.702

    315,647.0000

  • 1.701

    154,976.6478

  • 0.000

    0.0000

매수
매도
거래내역
FSC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(FSC)

주문금액

(KRW)

수수료

(FSC)

총주문

(FSC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (FSC) 체결금액 (KRW)
2020-12-03 2:16:13 1.710 1,000.0000 1,710.000
2020-12-02 20:00:54 1.660 1,000.0000 1,660.000
2020-12-02 20:00:37 1.657 97,715.0000 161,913.755
2020-12-02 19:36:48 1.657 2,319.0000 3,842.583
2020-12-02 18:34:26 1.657 343,588.0000 569,325.316
2020-12-02 18:34:17 1.658 10,162.0000 16,848.596
2020-12-02 18:30:50 1.658 342,714.0000 568,219.812
2020-12-02 18:30:50 1.659 7,286.0000 12,087.474
2020-12-02 18:21:27 1.659 182,714.0000 303,122.526
2020-12-02 18:21:27 1.659 395,867.0000 656,743.353
2020-12-02 18:21:17 1.659 621,419.0000 1,030,934.121
2020-12-02 18:16:34 1.660 301,204.8192 499,999.999
2020-12-02 17:42:05 1.660 1,000.0000 1,660.000
2020-12-02 15:51:36 1.652 230,334.5618 380,512.696
2020-12-02 15:51:36 1.653 269,665.4382 445,756.969
2020-12-02 15:33:54 1.660 1,000.0000 1,660.000
2020-12-02 15:33:33 1.653 59,132.5618 97,746.124
2020-12-02 15:33:33 1.654 339,760.0000 561,963.040
2020-12-02 15:33:33 1.655 348,769.0000 577,212.695
2020-12-02 15:33:33 1.656 359,078.0000 594,633.168
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

20,969,000 0.61%

Ethereum

ETH / KRW

655,500 0.82%

Bitcoincash

BCH / KRW

320,800 0.31%

Ripple

XRP / KRW

681 0.73%

Litecoin

LTC / KRW

95,890 0.08%

OmiseGo

OMG / KRW

4,225 3.43%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.022 -4.55%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%