1.710

KRW

24h 변동

2.92%

전일종가

1.660

KRW

24h 최고가

1.710

KRW

24h 최저가

1.651

KRW

24h 거래량

10,824,648.1215

FSC

(17,936,262.865

KRW)

마켓

거래

체결내역

OrderBook

2,387,698.0000

1.719
2,436,588.0000

1.718
2,487,690.0000

1.717
2,543,768.0000

1.716
2,587,698.0000

1.715
2,654,987.0000

1.714
2,698,750.0000

1.713
2,765,897.0000

1.712
2,875,690.0000

1.711
213,653,765.0000

1.710

1.710

1.709

1,342,564.0000
1.708

365,487.0000
1.707

356,487.0000
1.706

347,658.0000
1.705

338,769.0000
1.704

328,765.0000
1.703

321,657.0000
1.702

315,647.0000
1.701

154,976.6478
0.000

0.0000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (FSC)	체결금액 (KRW)
2020-12-03 2:16:13	1.710	1,000.0000	1,710.000
2020-12-02 20:00:54	1.660	1,000.0000	1,660.000
2020-12-02 20:00:37	1.657	97,715.0000	161,913.755
2020-12-02 19:36:48	1.657	2,319.0000	3,842.583
2020-12-02 18:34:26	1.657	343,588.0000	569,325.316
2020-12-02 18:34:17	1.658	10,162.0000	16,848.596
2020-12-02 18:30:50	1.658	342,714.0000	568,219.812
2020-12-02 18:30:50	1.659	7,286.0000	12,087.474
2020-12-02 18:21:27	1.659	182,714.0000	303,122.526
2020-12-02 18:21:27	1.659	395,867.0000	656,743.353
2020-12-02 18:21:17	1.659	621,419.0000	1,030,934.121
2020-12-02 18:16:34	1.660	301,204.8192	499,999.999
2020-12-02 17:42:05	1.660	1,000.0000	1,660.000
2020-12-02 15:51:36	1.652	230,334.5618	380,512.696
2020-12-02 15:51:36	1.653	269,665.4382	445,756.969
2020-12-02 15:33:54	1.660	1,000.0000	1,660.000
2020-12-02 15:33:33	1.653	59,132.5618	97,746.124
2020-12-02 15:33:33	1.654	339,760.0000	561,963.040
2020-12-02 15:33:33	1.655	348,769.0000	577,212.695
2020-12-02 15:33:33	1.656	359,078.0000	594,633.168