182

KRW

24h 변동

0%

전일종가

182

KRW

24h 최고가

0

KRW

24h 최저가

0

KRW

24h 거래량

0.00000000

GMAX

(0

KRW)

마켓

거래

체결내역

OrderBook

100.00000000

230
200.00000000

220
100.00000000

210
344.00000000

200
200.00000000

195
200.00000000

190
500.00000000

185
500.00000000

184
450.00000000

183
150.00000000

182

182

170

200.00000000
150

170.00000000
100

185.00000000
50

50.00000000
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (GMAX)	체결금액 (KRW)
2020-03-27 12:30:03	182	150.00000000	27,300
2020-03-23 13:58:20	183	150.00000000	27,450
2020-03-20 16:19:36	185	10.00000000	1,850
2020-03-20 15:46:09	185	200.00000000	37,000
2020-03-20 15:44:04	185	100.00000000	18,500
2020-03-20 15:44:04	185	200.00000000	37,000
2020-03-20 15:44:04	185	50.00000000	9,250
2020-03-20 15:32:35	185	50.00000000	9,250
2020-03-20 15:30:20	185	50.00000000	9,250
2020-03-20 14:33:53	180	100.00000000	18,000
2020-03-20 14:33:26	180	100.00000000	18,000
2020-03-20 14:33:08	175	50.00000000	8,750
2020-03-20 14:32:35	175	100.00000000	17,500
2020-03-20 14:32:17	173	100.00000000	17,300
2020-03-20 14:30:31	173	200.00000000	34,600
2020-03-20 14:30:31	173	300.00000000	51,900
2020-03-20 14:29:59	172	100.00000000	17,200
2020-03-20 13:49:40	171	30.00000000	5,130
2020-03-20 13:49:05	170	30.00000000	5,100
2020-03-20 13:48:27	170	170.00000000	28,900