150

KRW

24h 변동

0%

전일종가

150

KRW

24h 최고가

0

KRW

24h 최저가

0

KRW

24h 거래량

0.00000000

GMAX

(0

KRW)

마켓

거래

체결내역

OrderBook

200.00000000

195
200.00000000

190
500.00000000

185
500.00000000

184
400.00000000

183
200.00000000

182
300.00000000

181
200.00000000

180
200.00000000

179
200.00000000

175

150

140

150.00000000
100

185.00000000
50

50.00000000
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (GMAX)	체결금액 (KRW)
2020-05-01 18:41:11	150	167.32700000	25,099
2020-04-28 18:37:45	150	2.67300000	400
2020-04-22 8:15:58	175	10.00000000	1,750
2020-04-16 9:15:52	170	192.00000000	32,640
2020-04-14 22:06:32	175	100.00000000	17,500
2020-04-11 12:51:49	182	150.00000000	27,300
2020-04-05 23:22:33	183	50.00000000	9,150
2020-03-31 4:21:10	170	8.00000000	1,360
2020-03-27 12:30:03	182	150.00000000	27,300
2020-03-23 13:58:20	183	150.00000000	27,450
2020-03-20 16:19:36	185	10.00000000	1,850
2020-03-20 15:46:09	185	200.00000000	37,000
2020-03-20 15:44:04	185	100.00000000	18,500
2020-03-20 15:44:04	185	200.00000000	37,000
2020-03-20 15:44:04	185	50.00000000	9,250
2020-03-20 15:32:35	185	50.00000000	9,250
2020-03-20 15:30:20	185	50.00000000	9,250
2020-03-20 14:33:53	180	100.00000000	18,000
2020-03-20 14:33:26	180	100.00000000	18,000
2020-03-20 14:33:08	175	50.00000000	8,750