마켓
거래
체결내역
OrderBook
  • 200.00000000

    195

  • 200.00000000

    190

  • 500.00000000

    185

  • 500.00000000

    184

  • 400.00000000

    183

  • 200.00000000

    182

  • 300.00000000

    181

  • 200.00000000

    180

  • 200.00000000

    179

  • 200.00000000

    175

150
  • 140

    150.00000000

  • 100

    185.00000000

  • 50

    50.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
GMAX

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(GMAX)

주문금액

(KRW)

수수료

(GMAX)

총주문

(GMAX)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (GMAX) 체결금액 (KRW)
2020-05-01 18:41:11 150 167.32700000 25,099
2020-04-28 18:37:45 150 2.67300000 400
2020-04-22 8:15:58 175 10.00000000 1,750
2020-04-16 9:15:52 170 192.00000000 32,640
2020-04-14 22:06:32 175 100.00000000 17,500
2020-04-11 12:51:49 182 150.00000000 27,300
2020-04-05 23:22:33 183 50.00000000 9,150
2020-03-31 4:21:10 170 8.00000000 1,360
2020-03-27 12:30:03 182 150.00000000 27,300
2020-03-23 13:58:20 183 150.00000000 27,450
2020-03-20 16:19:36 185 10.00000000 1,850
2020-03-20 15:46:09 185 200.00000000 37,000
2020-03-20 15:44:04 185 100.00000000 18,500
2020-03-20 15:44:04 185 200.00000000 37,000
2020-03-20 15:44:04 185 50.00000000 9,250
2020-03-20 15:32:35 185 50.00000000 9,250
2020-03-20 15:30:20 185 50.00000000 9,250
2020-03-20 14:33:53 180 100.00000000 18,000
2020-03-20 14:33:26 180 100.00000000 18,000
2020-03-20 14:33:08 175 50.00000000 8,750
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,091,000 -0.06%

Ethereum

ETH / KRW

249,450 0.04%

Bitcoincash

BCH / KRW

281,150 -0.18%

Ripple

XRP / KRW

241 0.41%

Litecoin

LTC / KRW

52,780 -0.02%

OmiseGo

OMG / KRW

2,070 2.66%

Microbitcoin

MBC / KRW

0.1 0%

WTHC

WTHC / KRW

5 0%

GINICON

GN / KRW

16.9 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

7 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.77 0%

PETF

PETF / KRW

3.01 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1.99 0%

TacCoin

TaC / KRW

0.6 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%