마켓
거래
체결내역
OrderBook
  • 100.00000000

    230

  • 200.00000000

    220

  • 100.00000000

    210

  • 344.00000000

    200

  • 200.00000000

    195

  • 200.00000000

    190

  • 500.00000000

    185

  • 500.00000000

    184

  • 450.00000000

    183

  • 150.00000000

    182

182
  • 170

    200.00000000

  • 150

    170.00000000

  • 100

    185.00000000

  • 50

    50.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
GMAX

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(GMAX)

주문금액

(KRW)

수수료

(GMAX)

총주문

(GMAX)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (GMAX) 체결금액 (KRW)
2020-03-27 12:30:03 182 150.00000000 27,300
2020-03-23 13:58:20 183 150.00000000 27,450
2020-03-20 16:19:36 185 10.00000000 1,850
2020-03-20 15:46:09 185 200.00000000 37,000
2020-03-20 15:44:04 185 100.00000000 18,500
2020-03-20 15:44:04 185 200.00000000 37,000
2020-03-20 15:44:04 185 50.00000000 9,250
2020-03-20 15:32:35 185 50.00000000 9,250
2020-03-20 15:30:20 185 50.00000000 9,250
2020-03-20 14:33:53 180 100.00000000 18,000
2020-03-20 14:33:26 180 100.00000000 18,000
2020-03-20 14:33:08 175 50.00000000 8,750
2020-03-20 14:32:35 175 100.00000000 17,500
2020-03-20 14:32:17 173 100.00000000 17,300
2020-03-20 14:30:31 173 200.00000000 34,600
2020-03-20 14:30:31 173 300.00000000 51,900
2020-03-20 14:29:59 172 100.00000000 17,200
2020-03-20 13:49:40 171 30.00000000 5,130
2020-03-20 13:49:05 170 30.00000000 5,100
2020-03-20 13:48:27 170 170.00000000 28,900
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,655,000 -6.15%

Ethereum

ETH / KRW

157,200 -5.6%

Bitcoincash

BCH / KRW

255,150 -7.6%

Ripple

XRP / KRW

208 -1.92%

Litecoin

LTC / KRW

46,240 -4.33%

OmiseGo

OMG / KRW

598 -5.02%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

15 -0.67%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%