마켓
거래
체결내역
OrderBook
  • 125,758.78591684

    23.99

  • 50,000.00000000

    23.95

  • 50,000.00000000

    23.93

  • 648,861.90173935

    23.90

  • 149,258.33972615

    23.89

  • 142,178.75016956

    23.88

  • 149,051.16596243

    23.87

  • 132,670.60665657

    23.85

  • 100,000.00000000

    23.84

  • 195,473.86754902

    23.83

23.83
  • 23.82

    171,905.24329314

  • 23.80

    3.81617812

  • 23.70

    14.89082614

  • 23.60

    4.22379100

  • 23.50

    13.30240537

  • 23.40

    15.75441456

  • 23.30

    5.37274963

  • 23.20

    5.10558976

  • 23.10

    8.25509432

  • 23.00

    884.00927152

매수
매도
거래내역
GN

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(GN)

주문금액

(KRW)

수수료

(GN)

총주문

(GN)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (GN) 체결금액 (KRW)
2020-08-07 12:33:16 23.83 7.25504628 172.88
2020-08-07 12:33:13 23.83 9.64465334 229.83
2020-08-07 12:33:12 23.83 1.00000000 23.83
2020-08-07 12:33:11 23.83 12.62682789 300.89
2020-08-07 12:33:08 23.83 18.96173471 451.85
2020-08-07 12:33:05 23.83 23.68407075 564.39
2020-08-07 12:33:03 23.83 42.04786018 1,002.00
2020-08-07 12:33:01 23.83 49.42596671 1,177.82
2020-08-07 12:32:26 23.83 7.25504628 172.88
2020-08-07 12:32:23 23.83 9.64465334 229.83
2020-08-07 12:32:22 23.83 12.62682789 300.89
2020-08-07 12:32:17 23.83 18.96173471 451.85
2020-08-07 12:32:15 23.83 23.68407075 564.39
2020-08-07 12:32:13 23.83 42.82457057 1,020.50
2020-08-07 12:32:12 23.83 2.25901192 53.83
2020-08-07 12:32:12 23.83 52.42596671 1,249.31
2020-08-07 12:31:35 23.83 7.25504628 172.88
2020-08-07 12:31:32 23.83 9.64465334 229.83
2020-08-07 12:31:31 23.83 12.62682789 300.89
2020-08-07 12:31:27 23.83 18.96173471 451.85
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

14,017,000 0.55%

Ethereum

ETH / KRW

468,100 -0.02%

Bitcoincash

BCH / KRW

379,850 2.99%

Ripple

XRP / KRW

361 1.66%

Litecoin

LTC / KRW

70,810 1.44%

OmiseGo

OMG / KRW

1,910 1.83%

PazCoin

PAZ / KRW

0 0%

Microbitcoin

MBC / KRW

0.077 -3.9%

WTHC

WTHC / KRW

2 100%

GINICON

GN / KRW

23.83 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

9 100%

FutureWorldVR

FWC / KRW

11 100%

MOTORS

MT / KRW

0.05 -20%

KST

KST / KRW

0.76 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.94 100%

TacCoin

TaC / KRW

1 100%

Word Friendship Coin A

WFCA / KRW

50,000 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

127 100%

Bitcoin Vault

BTCV / KRW

0 0%