마켓
거래
체결내역
OrderBook
  • 148,653.93120352

    15.90

  • 91.47406585

    15.80

  • 41.00939953

    15.70

  • 54.10098390

    15.60

  • 31.02319368

    15.50

  • 153.93651515

    15.40

  • 79.37891178

    15.30

  • 44.79535800

    15.20

  • 304.05020359

    15.10

  • 34.81668929

    15.00

15.00
  • 14.90

    1,455.13061721

  • 14.80

    499.77005266

  • 14.70

    224.06144071

  • 14.60

    167.91654518

  • 14.50

    6,055.82951291

  • 14.40

    2,081.20874577

  • 14.30

    3,203.72522628

  • 14.20

    49.14452398

  • 14.10

    1,082.42783311

  • 14.00

    1,174.96008768

매수
매도
거래내역
GN

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(GN)

주문금액

(KRW)

수수료

(GN)

총주문

(GN)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (GN) 체결금액 (KRW)
2020-03-28 20:23:43 15.00 1.00000000 15.00
2020-03-28 19:35:46 15.00 18.78138741 281.72
2020-03-28 19:35:18 15.00 25.01692150 375.25
2020-03-28 19:15:11 15.00 18.47549048 277.13
2020-03-28 19:14:47 15.00 13.21277781 198.19
2020-03-28 19:14:44 15.00 14.00000000 210.00
2020-03-28 18:32:11 15.00 41,064.32571468 615,964.88
2020-03-28 18:31:13 15.00 5.70000000 85.50
2020-03-28 18:29:14 15.00 1.74927812 26.23
2020-03-28 18:28:46 15.00 1.74105392 26.11
2020-03-28 18:28:18 15.00 9.69720059 145.45
2020-03-28 18:27:15 15.00 6.52268307 97.84
2020-03-28 18:26:44 15.00 6.52268307 97.84
2020-03-28 18:26:17 15.00 1.00000000 15.00
2020-03-28 18:25:44 15.00 1.00000000 15.00
2020-03-28 18:25:16 15.00 1.00000000 15.00
2020-03-28 18:24:47 15.00 1.00000000 15.00
2020-03-28 18:24:16 15.00 7.87574596 118.13
2020-03-28 18:23:49 15.00 7.87574596 118.13
2020-03-28 18:23:19 15.00 7.62934435 114.44
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,701,000 -5.52%

Ethereum

ETH / KRW

158,350 -4.83%

Bitcoincash

BCH / KRW

256,850 -6.89%

Ripple

XRP / KRW

207 -2.42%

Litecoin

LTC / KRW

46,440 -3.88%

OmiseGo

OMG / KRW

600 -4.67%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

15 -0.67%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%