마켓
거래
체결내역
OrderBook
  • 321.93633487

    42.30

  • 35.16543969

    42.20

  • 61.15247928

    42.10

  • 417.15876911

    42.00

  • 100.68689825

    41.90

  • 156.06618762

    41.80

  • 35,288.27693225

    41.70

  • 38,656.97784843

    41.60

  • 25,312.55591502

    41.50

  • 311.83444588

    41.40

41.30
  • 41.30

    88.49571566

  • 41.20

    1,043.00105270

  • 41.10

    2,010.19268210

  • 41.00

    487.99467525

  • 40.90

    944.54905712

  • 40.80

    285.37302665

  • 40.70

    271.21308720

  • 40.60

    431.39250814

  • 40.50

    6,196.25199291

  • 40.40

    380.52649430

매수
매도
거래내역
GN

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(GN)

주문금액

(KRW)

수수료

(GN)

총주문

(GN)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (GN) 체결금액 (KRW)
2020-02-19 23:50:10 41.30 48.42615012 1,999.99
2020-02-19 23:49:41 41.40 48.30917874 1,999.99
2020-02-19 23:48:51 41.40 48.30917874 1,999.99
2020-02-19 23:47:14 41.30 6.83712367 282.37
2020-02-19 23:47:11 41.30 41.58902644 1,717.62
2020-02-19 23:45:51 41.30 36.59346497 1,511.31
2020-02-19 23:43:40 41.30 37.75009645 1,559.07
2020-02-19 23:42:42 41.30 48.42615012 1,999.99
2020-02-19 23:40:52 41.40 34.92372762 1,445.84
2020-02-19 23:38:21 41.30 24.95502599 1,030.64
2020-02-19 23:37:41 41.30 48.42615012 1,999.99
2020-02-19 23:36:41 41.30 41.29066359 1,705.30
2020-02-19 23:36:41 41.30 7.13548652 294.69
2020-02-19 23:36:09 41.30 41.29066359 1,705.30
2020-02-19 23:36:09 41.30 7.13548652 294.69
2020-02-19 23:35:43 41.30 31.17480283 1,287.51
2020-02-19 23:35:15 41.30 10.11586076 417.78
2020-02-19 23:35:15 41.30 37.41496525 1,545.23
2020-02-19 23:34:40 41.30 11.01118486 454.76
2020-02-19 23:34:40 41.30 39.55097615 1,633.45
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,866,000 3.7%

Ethereum

ETH / KRW

327,650 4.56%

Bitcoincash

BCH / KRW

484,900 3.69%

Ripple

XRP / KRW

344 2.62%

Litecoin

LTC / KRW

90,380 5.9%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,215 -1.9%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%