마켓
거래
체결내역
OrderBook
  • 68,532.71394338

    21.90

  • 31,198.60637261

    21.80

  • 32,797.90955893

    21.70

  • 37,237.05608180

    21.60

  • 67,638.48092819

    21.50

  • 31,708.72737138

    21.40

  • 116,384.80928197

    21.30

  • 97,589.87285465

    21.20

  • 30,359.49141860

    21.10

  • 65,487.65118383

    21.00

21.00
  • 20.90

    11,965.41907881

  • 20.80

    12,144.05622045

  • 20.70

    11,472.87026271

  • 20.60

    2,883.05390342

  • 20.50

    6,458.97195121

  • 20.40

    4,235.48857843

  • 20.30

    842.80239664

  • 20.20

    4,300.74257425

  • 20.10

    5,814.67661691

  • 20.00

    5,375.29715748

매수
매도
거래내역
GN

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(GN)

주문금액

(KRW)

수수료

(GN)

총주문

(GN)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (GN) 체결금액 (KRW)
2019-08-25 11:28 21.00 98,752.00976190 2,073,792.20
2019-08-25 10:48 20.90 2,920.98422262 61,048.57
2019-08-25 2:10 20.90 40,887.22105263 854,542.91
2019-08-25 2:10 20.80 20,154.54671224 419,214.57
2019-08-24 20:32 20.80 42,797.54067844 890,188.84
2019-08-24 19:06 20.90 21,187.19958952 442,812.47
2019-08-24 19:06 20.90 16,651.34954923 348,013.20
2019-08-24 18:56 20.80 62,956.15535521 1,309,488.03
2019-08-24 18:54 20.70 13,533.61128318 280,145.75
2019-08-24 18:45 20.60 2,000.00000000 41,200.00
2019-08-24 18:24 20.60 42,831.06769852 882,319.99
2019-08-24 18:23 20.60 28,573.46529126 588,613.38
2019-08-24 18:00 20.30 200.00000000 4,060.00
2019-08-24 15:39 20.30 7,984.29119941 162,081.11
2019-08-24 15:39 20.40 1,617.64705882 32,999.99
2019-08-24 15:39 20.50 8,990.08051766 184,296.65
2019-08-24 15:39 20.60 1,407.98122411 29,004.41
2019-08-24 11:15 20.60 1,922.20863816 39,597.49
2019-08-24 7:34 20.70 2,832.57596191 58,634.32
2019-08-24 7:33 20.80 1,681.44860533 34,974.13
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

12,159,000 0.8%

Ethereum

ETH / KRW

228,100 0.57%

Bitcoincash

BCH / KRW

368,300 0.69%

Ripple

XRP / KRW

327 0.92%

Litecoin

LTC / KRW

88,050 0.82%

OmiseGo

OMG / KRW

1,535 4.23%

Microbitcoin

MBC / KRW

0.041 0%

QRP

QRP / KRW

0.05 0%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.06 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,020 0%

CGF

CGF / KRW

0.22 0%

GINICON

GN / KRW

21 0.95%

TURNPLE BLUE

TRPEB / KRW

4 0%

Luckpick

LPK / KRW

0.33 0%

TacCoin

TaC / KRW

4 0%

GalaxyCoin

GXYC / KRW

220 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

12,159,000 0.8%

Ethereum

ETH / KRW

228,100 0.57%

Bitcoincash

BCH / KRW

368,300 0.69%

Ripple

XRP / KRW

327 0.92%

Litecoin

LTC / KRW

88,050 0.82%

OmiseGo

OMG / KRW

1,535 4.23%

Microbitcoin

MBC / KRW

0.041 0%

QRP

QRP / KRW

0.05 0%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.06 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,020 0%

CGF

CGF / KRW

0.22 0%

GINICON

GN / KRW

21 0.95%

TURNPLE BLUE

TRPEB / KRW

4 0%

Luckpick

LPK / KRW

0.33 0%

TacCoin

TaC / KRW

4 0%

GalaxyCoin

GXYC / KRW

220 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

12,159,000 0.8%

Ethereum

ETH / KRW

228,100 0.57%

Bitcoincash

BCH / KRW

368,300 0.69%

Ripple

XRP / KRW

327 0.92%

Litecoin

LTC / KRW

88,050 0.82%

OmiseGo

OMG / KRW

1,535 4.23%

Microbitcoin

MBC / KRW

0.041 0%

QRP

QRP / KRW

0.05 0%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.06 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,020 0%

CGF

CGF / KRW

0.22 0%

GINICON

GN / KRW

21 0.95%

TURNPLE BLUE

TRPEB / KRW

4 0%

Luckpick

LPK / KRW

0.33 0%

TacCoin

TaC / KRW

4 0%

GalaxyCoin

GXYC / KRW

220 0%