마켓
거래
체결내역
OrderBook
  • 68,765.65570155

    17.80

  • 100,121.51700365

    17.70

  • 100,102.64111345

    17.60

  • 195,260.72505249

    17.50

  • 255,828.69135428

    17.40

  • 100,065.96198667

    17.30

  • 123,778.57234709

    17.20

  • 100,292.57718198

    17.10

  • 9,296.25238164

    17.00

  • 18.50595600

    16.90

16.90
  • 16.80

    553.93583299

  • 16.70

    776.78906174

  • 16.60

    645.05380965

  • 16.50

    798.43044577

  • 16.40

    1,506.36948831

  • 16.30

    204,652.76671187

  • 16.20

    1,532.59822739

  • 16.10

    1,015.37883735

  • 16.00

    201,814.48301767

  • 15.90

    1,298.92626835

매수
매도
거래내역
GN

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(GN)

주문금액

(KRW)

수수료

(GN)

총주문

(GN)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (GN) 체결금액 (KRW)
2020-05-28 0:09:55 16.90 14.09769568 238.25
2020-05-28 0:09:27 16.90 6.01461955 101.64
2020-05-28 0:08:52 16.90 1.00000000 16.90
2020-05-28 0:08:26 16.90 3.00000000 50.70
2020-05-28 0:08:11 16.90 6.57021496 111.03
2020-05-28 0:07:55 16.90 1.00000000 16.90
2020-05-28 0:07:26 16.90 1.13104127 19.11
2020-05-28 0:07:11 16.90 1.00000000 16.90
2020-05-28 0:06:59 16.90 0.32354587 5.46
2020-05-28 0:06:55 16.90 1.00000000 16.90
2020-05-28 0:06:27 16.90 1.00000000 16.90
2020-05-28 0:05:52 16.90 1.00000000 16.90
2020-05-28 0:04:25 16.80 1.00000000 16.80
2020-05-28 0:04:10 16.90 1.00000000 16.90
2020-05-28 0:02:11 16.90 1.68526029 28.48
2020-05-27 23:59:26 16.90 1.00000000 16.90
2020-05-27 23:57:52 16.80 1.80000000 30.24
2020-05-27 23:56:26 16.80 1.00000000 16.80
2020-05-27 23:54:11 16.80 19.48197499 327.29
2020-05-27 23:53:52 16.80 3.66182842 61.51
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,119,000 0.19%

Ethereum

ETH / KRW

249,700 0.14%

Bitcoincash

BCH / KRW

282,300 0.23%

Ripple

XRP / KRW

241 0.41%

Litecoin

LTC / KRW

52,890 0.19%

OmiseGo

OMG / KRW

2,030 0.74%

Microbitcoin

MBC / KRW

0.1 0%

WTHC

WTHC / KRW

5 0%

GINICON

GN / KRW

16.9 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

7 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.77 0%

PETF

PETF / KRW

3.01 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1.99 0%

TacCoin

TaC / KRW

0.6 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%