마켓
거래
체결내역
OrderBook
  • 3,764.72621452

    30.10

  • 303,160.06189998

    30.00

  • 24,272.08419017

    29.90

  • 8,772.44283864

    29.80

  • 4,482.14830126

    29.70

  • 10,434.86709083

    29.60

  • 120,081.65426103

    29.50

  • 43,646.38526107

    29.40

  • 8,159.93862316

    29.30

  • 7,603.95470147

    29.20

29.20
  • 29.10

    11,596.77797840

  • 29.00

    34,861.74898746

  • 28.90

    24,414.20525264

  • 28.80

    13,338.93477799

  • 28.70

    7,553.56104775

  • 28.60

    11,734.00018837

  • 28.50

    9,963.48888154

  • 28.40

    9,096.39209941

  • 28.30

    4,931.42915514

  • 28.20

    11,804.07178257

매수
매도
거래내역
GN

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(GN)

주문금액

(KRW)

수수료

(GN)

총주문

(GN)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (GN) 체결금액 (KRW)
2019-10-15 13:52:11 29.20 68.49315068 1,999.99
2019-10-15 13:51:41 29.20 68.49315068 1,999.99
2019-10-15 13:51:11 29.20 210.71016125 6,152.73
2019-10-15 13:49:52 29.20 332.94000000 9,721.84
2019-10-15 13:49:12 29.10 179.65697383 5,228.01
2019-10-15 13:48:21 29.20 360.00000000 10,512.00
2019-10-15 13:48:11 29.10 87.26720046 2,539.47
2019-10-15 13:47:42 29.20 580.00000000 16,936.00
2019-10-15 13:47:12 29.20 560.00000000 16,352.00
2019-10-15 13:46:42 29.20 99.49418367 2,905.23
2019-10-15 13:46:21 29.20 200.00000000 5,840.00
2019-10-15 13:45:22 29.10 68.72852232 1,999.99
2019-10-15 13:43:11 29.10 90.95175208 2,646.69
2019-10-15 13:42:21 29.10 500.00000000 14,550.00
2019-10-15 13:37:41 29.10 3,409.89968449 99,228.08
2019-10-15 13:35:43 29.10 230.20447448 6,698.95
2019-10-15 13:34:41 29.10 300.00000000 8,730.00
2019-10-15 13:31:42 29.10 209.42408376 6,094.24
2019-10-15 13:28:51 29.20 510.20408163 14,897.95
2019-10-15 13:24:41 29.10 105.88000000 3,081.10
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

349 2.01%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

349 2.01%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

349 2.01%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%