마켓
거래
체결내역
OrderBook
  • 205,000.00000000

    10.41

  • 205,000.00000000

    10.40

  • 292,039.24088830

    10.39

  • 4,121.55442235

    10.38

  • 6,783.54582454

    10.36

  • 4,651.10139030

    10.34

  • 67,956.76813168

    10.33

  • 5,045.44965115

    10.32

  • 21,046.61793480

    10.30

  • 2,337.91082842

    10.29

10.29
  • 10.20

    1.00000000

  • 10.10

    1.15751236

  • 10.00

    1.30129483

  • 9.90

    1.00000000

  • 9.80

    1.00000000

  • 9.70

    1.00000000

  • 9.60

    1.05770913

  • 9.50

    52,900.19117627

  • 9.40

    2,783.00000000

  • 9.30

    2,171.00000000

매수
매도
거래내역
GN

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(GN)

주문금액

(KRW)

수수료

(GN)

총주문

(GN)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (GN) 체결금액 (KRW)
2020-12-03 3:27:01 10.29 2.35084924 24.19
2020-12-03 3:26:46 10.29 1.00000000 10.29
2020-12-03 3:26:44 10.29 1.00000000 10.29
2020-12-03 3:26:43 10.29 1.00000000 10.29
2020-12-03 3:26:41 10.29 1.00000000 10.29
2020-12-03 3:26:39 10.29 1.00000000 10.29
2020-12-03 3:26:37 10.29 1.00000000 10.29
2020-12-03 3:26:35 10.29 1.00000000 10.29
2020-12-03 3:26:33 10.29 1.00000000 10.29
2020-12-03 3:26:31 10.29 1.00000000 10.29
2020-12-03 3:26:26 10.29 1.00000000 10.29
2020-12-03 3:26:26 10.29 1.16108618 11.94
2020-12-03 3:26:01 10.29 2.25267024 23.17
2020-12-03 3:25:51 10.29 1.00000000 10.29
2020-12-03 3:25:49 10.29 1.00000000 10.29
2020-12-03 3:25:48 10.29 1.00000000 10.29
2020-12-03 3:25:46 10.29 1.00000000 10.29
2020-12-03 3:25:45 10.29 1.00000000 10.29
2020-12-03 3:25:43 10.29 1.00000000 10.29
2020-12-03 3:25:41 10.29 1.00000000 10.29
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

20,991,000 0.71%

Ethereum

ETH / KRW

656,700 1.01%

Bitcoincash

BCH / KRW

322,000 0.68%

Ripple

XRP / KRW

681 0.73%

Litecoin

LTC / KRW

96,280 0.49%

OmiseGo

OMG / KRW

4,215 3.2%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.023 0%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%