마켓
거래
체결내역
OrderBook
  • 500.99765000

    165

  • 230.88765000

    160

  • 6,677.00870000

    155

  • 190.00000000

    150

  • 790.98665000

    145

  • 680.64400000

    140

  • 390.65550000

    135

  • 560.44400000

    130

  • 356.98770000

    125

  • 270.99990000

    120

119
  • 119

    100.33400000

  • 115

    44.00000000

  • 105

    35.86660000

  • 100

    32.96660000

  • 95

    121.00000000

  • 90

    141.00000000

  • 80

    321.00000000

  • 75

    300.00000000

  • 70

    700.00000000

  • 65

    658.00000000

매수
매도
거래내역
GXYC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(GXYC)

주문금액

(KRW)

수수료

(GXYC)

총주문

(GXYC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (GXYC) 체결금액 (KRW)
2019-09-19 15:26:00 119 4,500.66600000 535,579
2019-09-17 15:36:53 125 34.00000000 4,250
2019-09-17 15:36:53 130 66.00000000 8,580
2019-09-17 15:34:47 145 100.00000000 14,500
2019-09-17 6:24:37 135 109.99200000 14,848
2019-09-17 6:23:52 140 110.99870000 15,539
2019-09-17 3:18:24 140 5,600.00000000 784,000
2019-09-16 12:22:54 150 82.00000000 12,300
2019-09-16 12:22:15 155 32.83870967 5,089
2019-09-16 12:22:15 155 164.99235000 25,573
2019-09-16 12:20:51 155 35.00000000 5,425
2019-09-15 8:43:09 156 4,900.00000000 764,400
2019-09-14 0:56:05 159 3,900.00800000 620,101
2019-09-13 1:02:55 158 5,500.00000000 869,000
2019-09-10 7:17:19 155 2,500.00765000 387,501
2019-09-09 13:14:48 160 5,008.00000000 801,280
2019-09-08 20:56:27 170 27.00000000 4,590
2019-09-07 10:38:56 170 4,500.65500000 765,111
2019-09-06 22:41:02 165 2,560.99800000 422,564
2019-09-06 22:40:29 160 3,567.99700000 570,879
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,100 -5.44%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,100 -5.44%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,100 -5.44%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%