마켓
거래
체결내역
OrderBook
  • 232,847.91930513

    0.73

  • 234,653.07510239

    0.72

  • 837,375.56295700

    0.70

  • 72,923.10139559

    0.66

  • 1,378,027.65478037

    0.65

  • 426,864.18532672

    0.63

  • 32,551.74154761

    0.62

  • 16,424.85531581

    0.57

  • 937,289.14545455

    0.55

  • 381,415.27251796

    0.54

0.54
  • 0.28

    2,127,493.48374025

  • 0.27

    4,161.45185185

  • 0.25

    4,112.33000000

  • 0.24

    2,168,299.22913041

  • 0.23

    102,719.62608694

  • 0.22

    132,719.62608694

  • 0.21

    201,722.86904761

  • 0.20

    135,658.00000000

  • 0.19

    195,658.00000000

  • 0.18

    295,658.00000000

매수
매도
거래내역
LPK

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(LPK)

주문금액

(KRW)

수수료

(LPK)

총주문

(LPK)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (LPK) 체결금액 (KRW)
2019-09-17 12:54:42 0.54 93,640.30454545 50,565.76
2019-09-03 12:54:32 0.55 932,305.85454545 512,768.22
2019-09-03 11:57:05 0.28 3,902.23054546 1,092.62
2019-08-28 13:12:17 0.57 900,268.57017543 513,153.08
2019-08-28 13:12:07 0.57 450,303.14912280 256,672.79
2019-08-28 13:12:00 0.57 203,349.42538596 115,909.17
2019-08-28 13:12:00 0.57 697,932.82900000 397,821.71
2019-08-23 18:27:38 0.33 26,875.44600031 8,868.89
2019-08-23 18:27:11 0.37 690.89864888 255.63
2019-08-23 18:26:56 0.40 154.52648573 61.81
2019-08-20 13:10:36 0.57 101,019.23456790 57,580.96
2019-08-17 21:39:40 0.50 469.68432381 234.84
2019-08-17 21:39:26 0.51 97,421.13725490 49,684.77
2019-08-11 2:08:21 0.62 58,721.58064516 36,407.37
2019-08-01 19:52:12 0.60 7.63747725 4.58
2019-07-26 22:16:50 0.63 245,000.00000000 154,350.00
2019-07-26 22:16:08 0.63 407,722.92460317 256,865.44
2019-07-26 22:16:01 0.63 163,089.16984126 102,746.17
2019-07-26 22:15:57 0.63 815,445.84920634 513,730.88
2019-07-26 22:15:52 0.63 1,630,891.69841269 1,027,461.77
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

349 2.01%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

349 2.01%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

349 2.01%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%