마켓
거래
체결내역
OrderBook
  • 173,468.78117428

    0.77

  • 198,918.14864865

    0.74

  • 232,847.91930513

    0.73

  • 234,653.07510239

    0.72

  • 837,375.56295700

    0.70

  • 72,923.10139559

    0.66

  • 1,378,027.65478037

    0.65

  • 426,864.18532672

    0.63

  • 32,551.74154761

    0.62

  • 755,178.25109346

    0.58

0.33
  • 0.28

    300,080.64285714

  • 0.27

    4,161.45185185

  • 0.25

    4,112.33000000

  • 0.24

    2,168,299.22913041

  • 0.23

    102,719.62608694

  • 0.22

    132,719.62608694

  • 0.21

    201,722.86904761

  • 0.20

    135,658.00000000

  • 0.19

    195,658.00000000

  • 0.18

    295,658.00000000

매수
매도
거래내역
LPK

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(LPK)

주문금액

(KRW)

수수료

(LPK)

총주문

(LPK)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (LPK) 체결금액 (KRW)
2019-08-23 18:27 0.33 26,875.44600031 8,868.89
2019-08-23 18:27 0.37 690.89864888 255.63
2019-08-23 18:26 0.40 154.52648573 61.81
2019-08-20 13:10 0.57 101,019.23456790 57,580.96
2019-08-17 21:39 0.50 469.68432381 234.84
2019-08-17 21:39 0.51 97,421.13725490 49,684.77
2019-08-11 2:08 0.62 58,721.58064516 36,407.37
2019-08-01 19:52 0.60 7.63747725 4.58
2019-07-26 22:16 0.63 245,000.00000000 154,350.00
2019-07-26 22:16 0.63 407,722.92460317 256,865.44
2019-07-26 22:16 0.63 163,089.16984126 102,746.17
2019-07-26 22:15 0.63 815,445.84920634 513,730.88
2019-07-26 22:15 0.63 1,630,891.69841269 1,027,461.77
2019-07-25 16:16 0.66 100,000.00000000 66,000.00
2019-07-25 16:16 0.66 778,380.12878787 513,730.88
2019-07-25 16:15 0.66 877,675.18077284 579,265.61
2019-07-25 16:15 0.65 679,085.07680291 441,405.29
2019-07-25 16:15 0.65 1,070,914.92319710 696,094.70
2019-07-25 16:15 0.64 509,795.49218751 326,269.11
2019-07-25 16:15 0.64 802,704.50781250 513,730.88
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

12,174,000 0.92%

Ethereum

ETH / KRW

227,900 0.48%

Bitcoincash

BCH / KRW

369,000 0.88%

Ripple

XRP / KRW

327 0.92%

Litecoin

LTC / KRW

88,070 0.84%

OmiseGo

OMG / KRW

1,535 4.23%

Microbitcoin

MBC / KRW

0.041 0%

QRP

QRP / KRW

0.05 0%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.06 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,020 0%

CGF

CGF / KRW

0.22 0%

GINICON

GN / KRW

21 0.95%

TURNPLE BLUE

TRPEB / KRW

4 0%

Luckpick

LPK / KRW

0.33 0%

TacCoin

TaC / KRW

4 0%

GalaxyCoin

GXYC / KRW

220 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

12,174,000 0.92%

Ethereum

ETH / KRW

227,900 0.48%

Bitcoincash

BCH / KRW

369,000 0.88%

Ripple

XRP / KRW

327 0.92%

Litecoin

LTC / KRW

88,070 0.84%

OmiseGo

OMG / KRW

1,535 4.23%

Microbitcoin

MBC / KRW

0.041 0%

QRP

QRP / KRW

0.05 0%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.06 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,020 0%

CGF

CGF / KRW

0.22 0%

GINICON

GN / KRW

21 0.95%

TURNPLE BLUE

TRPEB / KRW

4 0%

Luckpick

LPK / KRW

0.33 0%

TacCoin

TaC / KRW

4 0%

GalaxyCoin

GXYC / KRW

220 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

12,174,000 0.92%

Ethereum

ETH / KRW

227,900 0.48%

Bitcoincash

BCH / KRW

369,000 0.88%

Ripple

XRP / KRW

327 0.92%

Litecoin

LTC / KRW

88,070 0.84%

OmiseGo

OMG / KRW

1,535 4.23%

Microbitcoin

MBC / KRW

0.041 0%

QRP

QRP / KRW

0.05 0%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.06 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,020 0%

CGF

CGF / KRW

0.22 0%

GINICON

GN / KRW

21 0.95%

TURNPLE BLUE

TRPEB / KRW

4 0%

Luckpick

LPK / KRW

0.33 0%

TacCoin

TaC / KRW

4 0%

GalaxyCoin

GXYC / KRW

220 0%