70,650

KRW

24h 변동

1.22%

전일종가

69,790

KRW

24h 최고가

71,580

KRW

24h 최저가

68,150

KRW

24h 거래량

221.21549136

LTC

(15,495,626

KRW)

마켓

거래

체결내역

OrderBook

0.02819680

70,930
0.02820078

70,920
0.02820476

70,910
0.02352609

70,900
0.02821272

70,890
0.96300000

70,880
0.02823262

70,840
0.04306720

70,770
0.02826854

70,750
0.02300000

70,710

70,650

70,650

11.91598695
70,500

0.02836878
70,490

0.20907709
70,480

0.02837684
70,450

0.02838892
70,440

0.20220149
70,400

0.02840908
70,370

0.02000000
70,330

0.01874842
70,320

0.35829097

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (LTC)	체결금액 (KRW)
2020-08-07 13:26:14	70,650	0.02837684	2,004
2020-08-07 13:26:12	70,650	0.02185430	1,544
2020-08-07 13:26:04	70,650	0.63825603	45,092
2020-08-07 13:25:51	70,650	0.27416500	19,369
2020-08-07 13:25:49	70,650	0.02830856	1,999
2020-08-07 13:25:44	70,650	0.01651143	1,166
2020-08-07 13:24:53	70,650	0.02830856	1,999
2020-08-07 13:24:34	70,680	0.09912274	7,005
2020-08-07 13:24:34	70,690	0.02829254	1,999
2020-08-07 13:24:34	70,740	0.20703726	14,645
2020-08-07 13:24:12	70,740	0.12308102	8,706
2020-08-07 13:24:11	70,740	0.02300000	1,627
2020-08-07 13:24:06	70,740	0.20000000	14,148
2020-08-07 13:24:06	70,740	0.02836476	2,006
2020-08-07 13:24:04	70,740	0.02836074	2,006
2020-08-07 13:24:03	70,740	0.02839294	2,008
2020-08-07 13:24:03	70,740	0.02836878	2,006
2020-08-07 13:23:44	70,740	0.02837280	2,007
2020-08-07 13:23:35	70,740	0.02300000	1,627
2020-08-07 13:23:20	70,740	0.02836476	2,006