마켓
거래
체결내역
OrderBook
  • 0.20703713

    53,500

  • 0.34920000

    53,490

  • 0.20000000

    53,430

  • 1.07465900

    53,420

  • 0.42711663

    53,410

  • 1.37465900

    53,400

  • 0.03266000

    53,390

  • 0.07680516

    53,330

  • 0.24774370

    53,320

  • 0.03338088

    53,300

53,270
  • 53,270

    0.05598664

  • 53,260

    1.05485506

  • 53,250

    1.50772107

  • 53,240

    1.07465900

  • 53,230

    0.77321060

  • 53,220

    1.08740182

  • 53,200

    0.03759398

  • 53,120

    0.05263000

  • 53,060

    0.28180179

  • 53,020

    0.34920000

매수
매도
거래내역
LTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(LTC)

주문금액

(KRW)

수수료

(LTC)

총주문

(LTC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (LTC) 체결금액 (KRW)
2020-05-28 1:30:21 53,270 0.03755868 2,000
2020-05-28 1:30:11 53,270 0.03755162 2,000
2020-05-28 1:29:11 53,270 0.03217683 1,714
2020-05-28 1:28:55 53,270 0.01197164 637
2020-05-28 1:28:55 53,280 0.01278294 681
2020-05-28 1:28:42 53,280 0.02475458 1,318
2020-05-28 1:24:55 53,310 0.00414256 220
2020-05-28 1:24:41 53,310 0.03752344 2,000
2020-05-28 1:23:55 53,330 0.02002979 1,068
2020-05-28 1:23:55 53,320 0.01740235 927
2020-05-28 1:19:11 53,320 0.03750936 1,999
2020-05-28 1:18:41 53,320 0.02086578 1,112
2020-05-28 1:17:40 53,310 0.03751640 1,999
2020-05-28 1:17:11 53,310 0.03751640 1,999
2020-05-28 1:17:03 53,290 0.07586277 4,042
2020-05-28 1:17:03 53,280 0.20000000 10,656
2020-05-28 1:17:03 53,270 0.03754458 1,999
2020-05-28 1:16:42 53,260 0.03755162 1,999
2020-05-28 1:16:32 53,250 0.17090770 9,100
2020-05-28 1:15:31 53,240 0.08529000 4,540
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,130,000 0.29%

Ethereum

ETH / KRW

250,900 0.62%

Bitcoincash

BCH / KRW

282,200 0.19%

Ripple

XRP / KRW

241 0.41%

Litecoin

LTC / KRW

53,270 0.9%

OmiseGo

OMG / KRW

2,030 0.74%

Microbitcoin

MBC / KRW

0.1 0%

WTHC

WTHC / KRW

5 0%

GINICON

GN / KRW

16.9 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

7 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.77 0%

PETF

PETF / KRW

3.01 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1.99 0%

TacCoin

TaC / KRW

0.6 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%