46,140

KRW

24h 변동

-4.55%

전일종가

48,240

KRW

24h 최고가

49,240

KRW

24h 최저가

44,710

KRW

24h 거래량

132.76021359

LTC

(6,244,478

KRW)

마켓

거래

체결내역

OrderBook

0.04203446

47,580
0.04207868

47,530
0.04240882

47,160
0.09658577

47,000
6.61800000

46,990
0.05263000

46,310
0.05263000

46,300
0.20000000

46,270
0.67670000

46,230
0.09907265

46,140

46,140

46,130

0.04335572
46,120

0.04870684
46,090

0.20000000
46,060

0.04342162
46,050

0.83977818
46,000

0.06566039
45,890

0.31581289
45,710

0.67680000
45,700

0.04376366
45,590

6.61810000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (LTC)	체결금액 (KRW)
2020-03-28 21:10:13	46,140	0.04334632	1,999
2020-03-28 21:10:13	46,140	0.04334632	1,999
2020-03-28 21:08:05	46,170	0.04331816	1,999
2020-03-28 21:08:05	46,170	0.03492150	1,612
2020-03-28 21:02:42	46,170	0.00839666	387
2020-03-28 21:02:42	46,180	0.03496846	1,614
2020-03-28 21:02:33	46,190	0.11336368	5,236
2020-03-28 21:02:15	46,190	0.04331816	2,000
2020-03-28 21:02:10	46,190	0.04331816	2,000
2020-03-28 20:49:05	46,180	0.04330878	1,999
2020-03-28 20:46:42	46,180	0.03572353	1,649
2020-03-28 20:45:40	46,240	0.03569266	1,650
2020-03-28 20:44:48	46,270	0.03567339	1,650
2020-03-28 20:42:11	46,300	0.04311268	1,996
2020-03-28 20:42:11	46,280	0.00000934	0
2020-03-28 20:41:10	46,280	0.04320586	1,999
2020-03-28 20:41:05	46,270	0.01732451	801
2020-03-28 20:38:10	46,270	0.03858613	1,785
2020-03-28 20:37:51	46,270	0.04495525	2,080
2020-03-28 20:37:38	46,240	0.00003738	1