112,350

KRW

24h 변동

1.82%

전일종가

110,300

KRW

24h 최고가

118,700

KRW

24h 최저가

109,500

KRW

24h 거래량

114.05363677

LTC

(12,945,346

KRW)

마켓

거래

실시간 거래내역

OrderBook

0.01745200

114,600
0.01748250

114,400
3.47582459

114,200
0.27567000

112,750
0.57246000

112,700
0.37262469

112,600
0.49360000

112,550
0.34022000

112,500
0.27433317

112,450
0.57442700

112,400

112,350

112,250

0.01781737
112,200

0.05095072
112,150

0.03563755
112,100

0.10000000
112,000

0.26460000
111,950

0.23379241
111,900

1.03084578
111,850

0.60084667
111,750

0.01789709
111,700

3.99880000

매수

매도

거래내역

미체결

체결

주문시간	구분	주문가격	주문수량	체결량	미체결량	취소

체결시간	구분	주문가격	체결수량	체결금액	수수료

체결내역

체결일시	체결가격 (KRW)	체결량 (LTC)	체결금액 (KRW)
2019-07-23 10:45	112,350	0.03872807	4,351
2019-07-23 10:41	112,450	0.01778568	1,999
2019-07-23 10:38	112,200	0.10000000	11,220
2019-07-23 10:37	112,000	0.02487093	2,785
2019-07-23 10:37	112,050	0.01784916	1,999
2019-07-23 10:35	112,050	0.01784916	1,999
2019-07-23 10:32	112,000	0.01647826	1,845
2019-07-23 10:28	112,050	0.09587677	10,742
2019-07-23 10:28	112,050	0.01784916	1,999
2019-07-23 10:28	112,050	0.03666369	4,108
2019-07-23 10:27	112,050	0.01784916	1,999
2019-07-23 10:26	112,100	0.01784120	1,999
2019-07-23 10:24	112,150	0.03232669	3,625
2019-07-23 10:24	112,150	0.01783324	1,999
2019-07-23 10:23	112,150	0.01783324	1,999
2019-07-23 10:22	112,300	0.01780942	1,999
2019-07-23 10:22	112,300	0.01780942	1,999
2019-07-23 10:22	112,300	0.01780942	1,999
2019-07-23 10:18	112,400	0.01778568	1,999
2019-07-23 10:17	112,150	0.01783324	1,999