203,450

KRW

24h 변동

-0.93%

전일종가

205,350

KRW

24h 최고가

215,700

KRW

24h 최저가

198,750

KRW

24h 거래량

80.07446400

LTC

(16,389,948

KRW)

마켓

거래

체결내역

OrderBook

0.05079098

204,700
0.00977516

204,600
0.00626289

204,500
0.00616955

204,000
0.02240000

203,950
0.02150400

203,900
0.02307200

203,800
0.05287712

203,650
0.00600000

203,500
0.13034823

203,450

203,450

203,350

0.02458094
203,300

0.02240000
203,250

0.01599000
203,200

0.02307200
203,100

0.03202094
203,000

0.10000000
202,700

0.00986678
202,600

0.09500000
202,550

0.00987410
202,500

0.00987654

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (LTC)	체결금액 (KRW)
2021-03-06 1:57:11	203,450	0.00451417	918
2021-03-06 1:57:11	203,400	0.00324400	659
2021-03-06 1:56:52	203,400	0.01000000	2,034
2021-03-06 1:56:42	203,400	0.00982800	1,999
2021-03-06 1:55:08	203,500	0.00600803	1,222
2021-03-06 1:54:41	203,350	0.00001208	2
2021-03-06 1:54:41	203,450	0.00983042	1,999
2021-03-06 1:54:11	203,600	0.00618932	1,260
2021-03-06 1:54:11	203,550	0.00363143	739
2021-03-06 1:52:43	203,750	0.00397833	810
2021-03-06 1:52:42	203,750	0.00922199	1,878
2021-03-06 1:52:39	203,750	0.02307200	4,700
2021-03-06 1:52:09	203,750	0.02150400	4,381
2021-03-06 1:52:04	203,750	0.11201440	22,822
2021-03-06 1:51:41	203,900	0.00980872	1,999
2021-03-06 1:51:13	203,750	0.02195200	4,472
2021-03-06 1:51:11	203,750	0.02225063	4,533
2021-03-06 1:51:07	203,750	0.09832840	20,034
2021-03-06 1:50:52	203,750	0.00982076	2,000
2021-03-06 1:50:43	203,750	0.00983042	2,002