203,450
KRW전일종가
205,350
KRW24h 최고가
215,700
KRW24h 최저가
198,750
KRW24h 거래량
80.07446400
LTC(16,389,948
KRW)0.05079098
204,700
0.00977516
204,600
0.00626289
204,500
0.00616955
204,000
0.02240000
203,950
0.02150400
203,900
0.02307200
203,800
0.05287712
203,650
0.00600000
203,500
0.13034823
203,450
203,350
0.02458094
203,300
0.02240000
203,250
0.01599000
203,200
0.02307200
203,100
0.03202094
203,000
0.10000000
202,700
0.00986678
202,600
0.09500000
202,550
0.00987410
202,500
0.00987654
주문일시 | 구분 | 주문가격 | 주문수량 | 체결량 | 미체결량 | 취소 |
---|
체결일시 | 구분 | 주문가격 | 체결량 | 체결금액 | 수수료 |
---|
체결일시 | 주문가격 (KRW) | 체결량 (LTC) | 체결금액 (KRW) |
---|---|---|---|
2021-03-06 1:57:11 | 203,450 | 0.00451417 | 918 |
2021-03-06 1:57:11 | 203,400 | 0.00324400 | 659 |
2021-03-06 1:56:52 | 203,400 | 0.01000000 | 2,034 |
2021-03-06 1:56:42 | 203,400 | 0.00982800 | 1,999 |
2021-03-06 1:55:08 | 203,500 | 0.00600803 | 1,222 |
2021-03-06 1:54:41 | 203,350 | 0.00001208 | 2 |
2021-03-06 1:54:41 | 203,450 | 0.00983042 | 1,999 |
2021-03-06 1:54:11 | 203,600 | 0.00618932 | 1,260 |
2021-03-06 1:54:11 | 203,550 | 0.00363143 | 739 |
2021-03-06 1:52:43 | 203,750 | 0.00397833 | 810 |
2021-03-06 1:52:42 | 203,750 | 0.00922199 | 1,878 |
2021-03-06 1:52:39 | 203,750 | 0.02307200 | 4,700 |
2021-03-06 1:52:09 | 203,750 | 0.02150400 | 4,381 |
2021-03-06 1:52:04 | 203,750 | 0.11201440 | 22,822 |
2021-03-06 1:51:41 | 203,900 | 0.00980872 | 1,999 |
2021-03-06 1:51:13 | 203,750 | 0.02195200 | 4,472 |
2021-03-06 1:51:11 | 203,750 | 0.02225063 | 4,533 |
2021-03-06 1:51:07 | 203,750 | 0.09832840 | 20,034 |
2021-03-06 1:50:52 | 203,750 | 0.00982076 | 2,000 |
2021-03-06 1:50:43 | 203,750 | 0.00983042 | 2,002 |
star | 암호화폐 | 현재가(KRW) | 24h 변동 |
---|---|---|---|
Bitcoin BTC / KRW |
55,620,000 | -0.45% | |
Ethereum ETH / KRW |
1,724,500 | -0.67% | |
Bitcoincash BCH / KRW |
569,800 | -1.11% | |
Ripple XRP / KRW |
531 | -0.94% | |
Litecoin LTC / KRW |
203,450 | -0.93% | |
OmiseGo OMG / KRW |
5,230 | -1.72% | |
XGP XGP / KRW |
0 | 0% | |
Microbitcoin MBC / KRW |
0.049 | 0% | |
WTHC WTHC / KRW |
7 | 100% | |
GINICON GN / KRW |
5.5 | 100% | |
PazCoin PAZ / KRW |
14 | 0% | |
ANDCOIN AND / KRW |
5.8 | 100% | |
FSC FSC / KRW |
0.2 | 100% | |
MEC MEC / KRW |
9 | 100% | |
ZAMBO ZAMBO / KRW |
101 | 100% | |
LOAN LOAN / KRW |
100 | 100% | |
TAS TAS / KRW |
500 | 100% | |
MOTORS MT / KRW |
0.03 | 0% | |
BPC BPC / KRW |
26 | 100% | |
KST KST / KRW |
0.03 | 100% | |
PETF PETF / KRW |
3.46 | 100% | |
BICOS BICOS / KRW |
1 | 0% | |
CGF CGF / KRW |
0.01 | 100% | |
TURNPLE BLUE TRPEB / KRW |
0.26 | 100% | |
TacCoin TaC / KRW |
0.3 | 0% | |
BBP BBP / KRW |
0.01 | 100% | |
NKCL NKCL / KRW |
1,000 | 100% | |
MICS MICS / KRW |
1 | 100% | |
GMAX GMAX / KRW |
150 | 100% | |
BigbangCoin BBC / KRW |
123 | 100% | |
SST SST / KRW |
1 | 100% |