53,270

KRW

24h 변동

0.9%

전일종가

52,790

KRW

24h 최고가

53,330

KRW

24h 최저가

51,200

KRW

24h 거래량

113.29288420

LTC

(5,896,924

KRW)

마켓

거래

체결내역

OrderBook

0.20703713

53,500
0.34920000

53,490
0.20000000

53,430
1.07465900

53,420
0.42711663

53,410
1.37465900

53,400
0.03266000

53,390
0.07680516

53,330
0.24774370

53,320
0.03338088

53,300

53,270

53,270

0.05598664
53,260

1.05485506
53,250

1.50772107
53,240

1.07465900
53,230

0.77321060
53,220

1.08740182
53,200

0.03759398
53,120

0.05263000
53,060

0.28180179
53,020

0.34920000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (LTC)	체결금액 (KRW)
2020-05-28 1:30:21	53,270	0.03755868	2,000
2020-05-28 1:30:11	53,270	0.03755162	2,000
2020-05-28 1:29:11	53,270	0.03217683	1,714
2020-05-28 1:28:55	53,270	0.01197164	637
2020-05-28 1:28:55	53,280	0.01278294	681
2020-05-28 1:28:42	53,280	0.02475458	1,318
2020-05-28 1:24:55	53,310	0.00414256	220
2020-05-28 1:24:41	53,310	0.03752344	2,000
2020-05-28 1:23:55	53,330	0.02002979	1,068
2020-05-28 1:23:55	53,320	0.01740235	927
2020-05-28 1:19:11	53,320	0.03750936	1,999
2020-05-28 1:18:41	53,320	0.02086578	1,112
2020-05-28 1:17:40	53,310	0.03751640	1,999
2020-05-28 1:17:11	53,310	0.03751640	1,999
2020-05-28 1:17:03	53,290	0.07586277	4,042
2020-05-28 1:17:03	53,280	0.20000000	10,656
2020-05-28 1:17:03	53,270	0.03754458	1,999
2020-05-28 1:16:42	53,260	0.03755162	1,999
2020-05-28 1:16:32	53,250	0.17090770	9,100
2020-05-28 1:15:31	53,240	0.08529000	4,540