마켓
거래
체결내역
OrderBook
  • 0.02819680

    70,930

  • 0.02820078

    70,920

  • 0.02820476

    70,910

  • 0.02352609

    70,900

  • 0.02821272

    70,890

  • 0.96300000

    70,880

  • 0.02823262

    70,840

  • 0.04306720

    70,770

  • 0.02826854

    70,750

  • 0.02300000

    70,710

70,650
  • 70,650

    11.91598695

  • 70,500

    0.02836878

  • 70,490

    0.20907709

  • 70,480

    0.02837684

  • 70,450

    0.02838892

  • 70,440

    0.20220149

  • 70,400

    0.02840908

  • 70,370

    0.02000000

  • 70,330

    0.01874842

  • 70,320

    0.35829097

매수
매도
거래내역
LTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(LTC)

주문금액

(KRW)

수수료

(LTC)

총주문

(LTC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (LTC) 체결금액 (KRW)
2020-08-07 13:26:14 70,650 0.02837684 2,004
2020-08-07 13:26:12 70,650 0.02185430 1,544
2020-08-07 13:26:04 70,650 0.63825603 45,092
2020-08-07 13:25:51 70,650 0.27416500 19,369
2020-08-07 13:25:49 70,650 0.02830856 1,999
2020-08-07 13:25:44 70,650 0.01651143 1,166
2020-08-07 13:24:53 70,650 0.02830856 1,999
2020-08-07 13:24:34 70,680 0.09912274 7,005
2020-08-07 13:24:34 70,690 0.02829254 1,999
2020-08-07 13:24:34 70,740 0.20703726 14,645
2020-08-07 13:24:12 70,740 0.12308102 8,706
2020-08-07 13:24:11 70,740 0.02300000 1,627
2020-08-07 13:24:06 70,740 0.20000000 14,148
2020-08-07 13:24:06 70,740 0.02836476 2,006
2020-08-07 13:24:04 70,740 0.02836074 2,006
2020-08-07 13:24:03 70,740 0.02839294 2,008
2020-08-07 13:24:03 70,740 0.02836878 2,006
2020-08-07 13:23:44 70,740 0.02837280 2,007
2020-08-07 13:23:35 70,740 0.02300000 1,627
2020-08-07 13:23:20 70,740 0.02836476 2,006
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

13,962,000 0.16%

Ethereum

ETH / KRW

466,800 -0.3%

Bitcoincash

BCH / KRW

376,250 2.06%

Ripple

XRP / KRW

359 1.11%

Litecoin

LTC / KRW

70,650 1.22%

OmiseGo

OMG / KRW

1,910 1.83%

PazCoin

PAZ / KRW

0 0%

Microbitcoin

MBC / KRW

0.08 0%

WTHC

WTHC / KRW

2 100%

GINICON

GN / KRW

23.83 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

9 100%

FutureWorldVR

FWC / KRW

11 100%

MOTORS

MT / KRW

0.05 -20%

KST

KST / KRW

0.76 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.94 100%

TacCoin

TaC / KRW

1 100%

Word Friendship Coin A

WFCA / KRW

50,000 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

127 100%

Bitcoin Vault

BTCV / KRW

0 0%