마켓
거래
체결내역
OrderBook
  • 0.04203446

    47,580

  • 0.04207868

    47,530

  • 0.04240882

    47,160

  • 0.09658577

    47,000

  • 6.61800000

    46,990

  • 0.05263000

    46,310

  • 0.05263000

    46,300

  • 0.20000000

    46,270

  • 0.67670000

    46,230

  • 0.09907265

    46,140

46,140
  • 46,130

    0.04335572

  • 46,120

    0.04870684

  • 46,090

    0.20000000

  • 46,060

    0.04342162

  • 46,050

    0.83977818

  • 46,000

    0.06566039

  • 45,890

    0.31581289

  • 45,710

    0.67680000

  • 45,700

    0.04376366

  • 45,590

    6.61810000

매수
매도
거래내역
LTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(LTC)

주문금액

(KRW)

수수료

(LTC)

총주문

(LTC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (LTC) 체결금액 (KRW)
2020-03-28 21:10:13 46,140 0.04334632 1,999
2020-03-28 21:10:13 46,140 0.04334632 1,999
2020-03-28 21:08:05 46,170 0.04331816 1,999
2020-03-28 21:08:05 46,170 0.03492150 1,612
2020-03-28 21:02:42 46,170 0.00839666 387
2020-03-28 21:02:42 46,180 0.03496846 1,614
2020-03-28 21:02:33 46,190 0.11336368 5,236
2020-03-28 21:02:15 46,190 0.04331816 2,000
2020-03-28 21:02:10 46,190 0.04331816 2,000
2020-03-28 20:49:05 46,180 0.04330878 1,999
2020-03-28 20:46:42 46,180 0.03572353 1,649
2020-03-28 20:45:40 46,240 0.03569266 1,650
2020-03-28 20:44:48 46,270 0.03567339 1,650
2020-03-28 20:42:11 46,300 0.04311268 1,996
2020-03-28 20:42:11 46,280 0.00000934 0
2020-03-28 20:41:10 46,280 0.04320586 1,999
2020-03-28 20:41:05 46,270 0.01732451 801
2020-03-28 20:38:10 46,270 0.03858613 1,785
2020-03-28 20:37:51 46,270 0.04495525 2,080
2020-03-28 20:37:38 46,240 0.00003738 1
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,622,000 -6.61%

Ethereum

ETH / KRW

156,550 -6.04%

Bitcoincash

BCH / KRW

253,550 -8.28%

Ripple

XRP / KRW

206 -2.91%

Litecoin

LTC / KRW

46,140 -4.55%

OmiseGo

OMG / KRW

601 -4.49%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

14.8 -2.03%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%