arrow_drop_down
차트보기

88,870

KRW
24h 변동

-3.18%

차트보기

전일종가

91,700

KRW

24h 최고가

94,300

KRW

24h 최저가

86,790

KRW

24h 거래량

393.67561457

LTC

(35,730,964

KRW)
마켓
거래
체결내역
OrderBook

  • 0.46000000

    89,000

  • 0.86000000

    88,980

  • 0.33204068

    88,970

  • 0.43400000

    88,960

  • 0.85819000

    88,950

  • 0.68263000

    88,940

  • 0.63400000

    88,930

  • 0.35449328

    88,920

  • 0.19819000

    88,900

  • 0.31684356

    88,870

88,870

  • 88,860

    0.46602617

  • 88,850

    0.34422600

  • 88,700

    0.23400000

  • 88,680

    0.05263000

  • 88,660

    0.46800000

  • 88,640

    0.63400000

  • 88,610

    0.40374000

  • 88,580

    0.05263000

  • 88,570

    0.05263000

  • 88,550

    0.59457000

매수
매도
거래내역
LTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(LTC)

주문금액

(KRW)

수수료

(LTC)

총주문

(LTC)

로그인 회원가입
미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (LTC) 체결금액 (KRW)
2019-09-19 20:32:37 88,870 0.02770686 2,462
2019-09-19 20:31:50 88,870 0.02772479 2,463
2019-09-19 20:30:44 88,870 0.02772479 2,463
2019-09-19 20:28:58 88,860 0.06877383 6,111
2019-09-19 20:23:17 88,850 0.01486995 1,321
2019-09-19 20:23:17 88,810 0.05032943 4,469
2019-09-19 20:21:29 88,810 0.00230057 204
2019-09-19 20:21:29 88,810 0.02019155 1,793
2019-09-19 20:21:23 88,810 0.03243845 2,880
2019-09-19 20:21:23 88,810 0.03640675 3,233
2019-09-19 20:21:13 88,810 0.01622325 1,440
2019-09-19 20:21:13 88,750 0.05262195 4,670
2019-09-19 20:21:11 88,750 0.00000805 0
2019-09-19 20:21:11 88,710 0.06883715 6,106
2019-09-19 20:20:50 88,710 0.01260249 1,117
2019-09-19 20:20:34 88,700 0.02257080 2,002
2019-09-19 20:20:24 88,710 0.06884520 6,107
2019-09-19 20:20:20 88,700 0.02259120 2,003
2019-09-19 20:20:16 88,710 0.08371516 7,426
2019-09-19 20:20:11 88,660 0.02179524 1,932
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

 		11,765,000 -2.36%

Ethereum

ETH / KRW

 		247,500 -2.12%

Bitcoincash

BCH / KRW

 		370,100 -5.44%

Ripple

XRP / KRW

 		348 -8.91%

Litecoin

LTC / KRW

 		88,870 -3.18%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

 		11,765,000 -2.36%

Ethereum

ETH / KRW

 		247,500 -2.12%

Bitcoincash

BCH / KRW

 		370,100 -5.44%

Ripple

XRP / KRW

 		348 -8.91%

Litecoin

LTC / KRW

 		88,870 -3.18%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

 		11,765,000 -2.36%

Ethereum

ETH / KRW

 		247,500 -2.12%

Bitcoincash

BCH / KRW

 		370,100 -5.44%

Ripple

XRP / KRW

 		348 -8.91%

Litecoin

LTC / KRW

 		88,870 -3.18%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%