마켓
거래
체결내역
OrderBook
  • 0.05079098

    204,700

  • 0.00977516

    204,600

  • 0.00626289

    204,500

  • 0.00616955

    204,000

  • 0.02240000

    203,950

  • 0.02150400

    203,900

  • 0.02307200

    203,800

  • 0.05287712

    203,650

  • 0.00600000

    203,500

  • 0.13034823

    203,450

203,450
  • 203,350

    0.02458094

  • 203,300

    0.02240000

  • 203,250

    0.01599000

  • 203,200

    0.02307200

  • 203,100

    0.03202094

  • 203,000

    0.10000000

  • 202,700

    0.00986678

  • 202,600

    0.09500000

  • 202,550

    0.00987410

  • 202,500

    0.00987654

매수
매도
거래내역
LTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(LTC)

주문금액

(KRW)

수수료

(LTC)

총주문

(LTC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (LTC) 체결금액 (KRW)
2021-03-06 1:57:11 203,450 0.00451417 918
2021-03-06 1:57:11 203,400 0.00324400 659
2021-03-06 1:56:52 203,400 0.01000000 2,034
2021-03-06 1:56:42 203,400 0.00982800 1,999
2021-03-06 1:55:08 203,500 0.00600803 1,222
2021-03-06 1:54:41 203,350 0.00001208 2
2021-03-06 1:54:41 203,450 0.00983042 1,999
2021-03-06 1:54:11 203,600 0.00618932 1,260
2021-03-06 1:54:11 203,550 0.00363143 739
2021-03-06 1:52:43 203,750 0.00397833 810
2021-03-06 1:52:42 203,750 0.00922199 1,878
2021-03-06 1:52:39 203,750 0.02307200 4,700
2021-03-06 1:52:09 203,750 0.02150400 4,381
2021-03-06 1:52:04 203,750 0.11201440 22,822
2021-03-06 1:51:41 203,900 0.00980872 1,999
2021-03-06 1:51:13 203,750 0.02195200 4,472
2021-03-06 1:51:11 203,750 0.02225063 4,533
2021-03-06 1:51:07 203,750 0.09832840 20,034
2021-03-06 1:50:52 203,750 0.00982076 2,000
2021-03-06 1:50:43 203,750 0.00983042 2,002
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

55,620,000 -0.45%

Ethereum

ETH / KRW

1,724,500 -0.67%

Bitcoincash

BCH / KRW

569,800 -1.11%

Ripple

XRP / KRW

531 -0.94%

Litecoin

LTC / KRW

203,450 -0.93%

OmiseGo

OMG / KRW

5,230 -1.72%

XGP

XGP / KRW

0 0%

Microbitcoin

MBC / KRW

0.049 0%

WTHC

WTHC / KRW

7 100%

GINICON

GN / KRW

5.5 100%

PazCoin

PAZ / KRW

14 0%

ANDCOIN

AND / KRW

5.8 100%

FSC

FSC / KRW

0.2 100%

MEC

MEC / KRW

9 100%

ZAMBO

ZAMBO / KRW

101 100%

LOAN

LOAN / KRW

100 100%

TAS

TAS / KRW

500 100%

MOTORS

MT / KRW

0.03 0%

BPC

BPC / KRW

26 100%

KST

KST / KRW

0.03 100%

PETF

PETF / KRW

3.46 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

0.26 100%

TacCoin

TaC / KRW

0.3 0%

BBP

BBP / KRW

0.01 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

123 100%

SST

SST / KRW

1 100%