arrow_drop_down
차트보기

68,740

KRW
24h 변동

0.73%

차트보기

전일종가

68,240

KRW

24h 최고가

68,910

KRW

24h 최저가

67,480

KRW

24h 거래량

115.06779675

LTC

(7,844,689

KRW)
마켓
거래
체결내역
OrderBook

  • 0.19819000

    68,840

  • 0.02905708

    68,830

  • 0.02906130

    68,820

  • 0.02906554

    68,810

  • 0.60971624

    68,800

  • 0.21021805

    68,790

  • 0.02908244

    68,770

  • 0.03695201

    68,760

  • 0.30777066

    68,750

  • 0.00045970

    68,740

68,740

  • 68,730

    0.23400000

  • 68,720

    0.23400000

  • 68,700

    0.40000000

  • 68,650

    0.23400000

  • 68,640

    0.63400000

  • 68,620

    0.11925192

  • 68,570

    0.02079086

  • 68,560

    0.36873000

  • 68,550

    0.19819000

  • 68,540

    0.10526000

매수
매도
거래내역
LTC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(LTC)

주문금액

(KRW)

수수료

(LTC)

총주문

(LTC)

로그인 회원가입
미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (LTC) 체결금액 (KRW)
2019-11-17 17:46:21 68,740 0.02908244 1,999
2019-11-17 17:43:11 68,690 0.02911630 1,999
2019-11-17 17:43:11 68,670 0.02912479 1,999
2019-11-17 17:43:11 68,660 0.13400000 9,200
2019-11-17 17:43:06 68,660 0.16600000 11,397
2019-11-17 17:43:06 68,650 0.23400000 16,064
2019-11-17 17:34:33 68,650 0.10526000 7,226
2019-11-17 17:34:33 68,660 0.02123886 1,458
2019-11-17 17:32:11 68,730 0.02909090 1,999
2019-11-17 17:31:47 68,660 0.02912904 1,999
2019-11-17 17:31:12 68,660 0.02912904 1,999
2019-11-17 17:30:52 68,640 0.02915026 2,000
2019-11-17 17:30:08 68,610 0.16600000 11,389
2019-11-17 17:30:07 68,610 0.23400000 16,054
2019-11-17 17:29:35 68,600 0.23400000 16,052
2019-11-17 17:29:35 68,550 0.40000000 27,420
2019-11-17 17:28:21 68,540 0.02918004 1,999
2019-11-17 17:27:51 68,600 0.05342886 3,665
2019-11-17 17:27:51 68,580 0.18057114 12,383
2019-11-17 17:27:11 68,580 0.02123886 1,456
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

 		9,930,000 -0.07%

Ethereum

ETH / KRW

 		212,950 -0.21%

Bitcoincash

BCH / KRW

 		305,350 -0.9%

Ripple

XRP / KRW

 		306 -0.33%

Litecoin

LTC / KRW

 		68,740 0.73%

OmiseGo

OMG / KRW

 		1,185 -5.49%

Microbitcoin

MBC / KRW

 		0.14 0%

WTHC

WTHC / KRW

 		24 0%

GINICON

GN / KRW

 		36.1 0%

MOTORS

MT / KRW

 		0.1 30%

KST

KST / KRW

 		0.3 0%

PETF

PETF / KRW

 		2.97 0%

Luckpick

LPK / KRW

 		0.28 0%

QRP

QRP / KRW

 		0.02 50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		50 40%

CGF

CGF / KRW

 		1.01 0%

TURNPLE BLUE

TRPEB / KRW

 		4.91 0%

TacCoin

TaC / KRW

 		5.8 0%

GalaxyCoin

GXYC / KRW

 		11 0%

LPS

LPS / KRW

 		100 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%

BBP

BBP / KRW

 		0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

 		9,930,000 -0.07%

Ethereum

ETH / KRW

 		212,950 -0.21%

Bitcoincash

BCH / KRW

 		305,350 -0.9%

Ripple

XRP / KRW

 		306 -0.33%

Litecoin

LTC / KRW

 		68,740 0.73%

OmiseGo

OMG / KRW

 		1,185 -5.49%

Microbitcoin

MBC / KRW

 		0.14 0%

WTHC

WTHC / KRW

 		24 0%

GINICON

GN / KRW

 		36.1 0%

MOTORS

MT / KRW

 		0.1 30%

KST

KST / KRW

 		0.3 0%

PETF

PETF / KRW

 		2.97 0%

Luckpick

LPK / KRW

 		0.28 0%

QRP

QRP / KRW

 		0.02 50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		50 40%

CGF

CGF / KRW

 		1.01 0%

TURNPLE BLUE

TRPEB / KRW

 		4.91 0%

TacCoin

TaC / KRW

 		5.8 0%

GalaxyCoin

GXYC / KRW

 		11 0%

LPS

LPS / KRW

 		100 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%

BBP

BBP / KRW

 		0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

 		9,930,000 -0.07%

Ethereum

ETH / KRW

 		212,950 -0.21%

Bitcoincash

BCH / KRW

 		305,350 -0.9%

Ripple

XRP / KRW

 		306 -0.33%

Litecoin

LTC / KRW

 		68,740 0.73%

OmiseGo

OMG / KRW

 		1,185 -5.49%

Microbitcoin

MBC / KRW

 		0.14 0%

WTHC

WTHC / KRW

 		24 0%

GINICON

GN / KRW

 		36.1 0%

MOTORS

MT / KRW

 		0.1 30%

KST

KST / KRW

 		0.3 0%

PETF

PETF / KRW

 		2.97 0%

Luckpick

LPK / KRW

 		0.28 0%

QRP

QRP / KRW

 		0.02 50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		50 40%

CGF

CGF / KRW

 		1.01 0%

TURNPLE BLUE

TRPEB / KRW

 		4.91 0%

TacCoin

TaC / KRW

 		5.8 0%

GalaxyCoin

GXYC / KRW

 		11 0%

LPS

LPS / KRW

 		100 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%

BBP

BBP / KRW

 		0 0%