90,420

KRW

24h 변동

5.94%

전일종가

85,050

KRW

24h 최고가

91,300

KRW

24h 최저가

84,490

KRW

24h 거래량

209.41661118

LTC

(18,717,459

KRW)

마켓

거래

체결내역

OrderBook

0.81080000

90,700
0.61578000

90,690
0.20000000

90,680
0.02206044

90,660
0.02207260

90,610
1.00000153

90,600
0.02208236

90,570
0.02037544

90,560
0.58686499

90,500
0.00191455

90,420

90,420

90,360

1.10728200
90,350

0.02213612
90,290

0.02000000
90,130

0.02219016
90,080

0.81090000
90,070

0.02220494
89,960

0.02223210
89,900

0.07757080
89,860

0.16920093
89,830

0.30371812

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (LTC)	체결금액 (KRW)
2020-02-19 23:54:21	90,420	0.02020445	1,826
2020-02-19 23:54:21	90,390	0.00900755	814
2020-02-19 23:54:02	90,390	0.01311879	1,185
2020-02-19 23:54:01	90,380	0.01327669	1,199
2020-02-19 23:53:31	90,320	0.11026993	9,959
2020-02-19 23:53:31	90,330	0.02000000	1,806
2020-02-19 23:53:31	90,340	0.02213858	1,999
2020-02-19 23:53:31	90,350	0.13307400	12,023
2020-02-19 23:52:51	90,380	0.02212634	1,999
2020-02-19 23:52:31	90,380	0.02212634	1,999
2020-02-19 23:52:21	90,380	0.01489443	1,346
2020-02-19 23:52:01	90,380	0.02212634	1,999
2020-02-19 23:51:51	90,380	0.01655028	1,495
2020-02-19 23:51:30	90,380	0.33105078	29,920
2020-02-19 23:51:20	90,380	0.04907078	4,435
2020-02-19 23:48:52	90,380	0.06812708	6,157
2020-02-19 23:46:51	90,380	0.02212388	1,999
2020-02-19 23:44:51	90,350	0.00000490	0
2020-02-19 23:44:51	90,370	0.02213122	1,999
2020-02-19 23:43:22	90,370	0.08687917	7,851