95,690

KRW

24h 변동

-0.13%

전일종가

95,810

KRW

24h 최고가

99,860

KRW

24h 최저가

92,490

KRW

24h 거래량

488.88306010

LTC

(46,879,942

KRW)

마켓

거래

체결내역

OrderBook

0.38718423

96,260
0.50000000

96,220
0.02081164

96,100
0.50000000

96,070
0.95230000

96,060
0.02085722

95,890
0.95230000

95,880
0.05783200

95,830
0.05264000

95,790
0.01783365

95,750

95,690

95,690

0.02090082
95,620

0.01661052
95,580

0.02092486
95,570

0.05600000
95,510

0.05488000
95,470

0.05880000
95,460

0.01071923
95,430

0.05712000
95,420

0.21802000
95,370

0.05656000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (LTC)	체결금액 (KRW)
2020-12-03 4:21:26	95,690	0.02090082	1,999
2020-12-03 4:20:46	95,750	0.00305407	292
2020-12-03 4:20:38	95,750	0.00764314	731
2020-12-03 4:20:38	95,770	0.04667686	4,470
2020-12-03 4:20:36	95,770	0.05936000	5,684
2020-12-03 4:20:33	95,770	0.02092050	2,003
2020-12-03 4:20:32	95,770	0.02090956	2,002
2020-12-03 4:20:04	95,770	0.02092706	2,004
2020-12-03 4:19:45	95,770	0.02094020	2,005
2020-12-03 4:19:44	95,770	0.05488000	5,255
2020-12-03 4:19:42	95,770	0.02088772	2,000
2020-12-03 4:19:41	95,770	0.05713800	5,472
2020-12-03 4:19:40	95,770	0.05783200	5,538
2020-12-03 4:19:39	95,770	0.02088990	2,000
2020-12-03 4:18:44	95,770	0.02088336	1,999
2020-12-03 4:18:44	95,770	0.05432000	5,202
2020-12-03 4:18:42	95,770	0.02095118	2,006
2020-12-03 4:18:42	95,770	0.06081491	5,824
2020-12-03 4:18:39	95,770	0.10000000	9,577
2020-12-03 4:18:36	95,770	0.17992908	17,231