0.100

KRW

24h 변동

0%

전일종가

0.100

KRW

24h 최고가

0.100

KRW

24h 최저가

0.088

KRW

24h 거래량

27,039,517.3184

MBC

(2,407,103.250

KRW)

마켓

거래

체결내역

OrderBook

3,000,000.0000

0.115
1,000,000.0000

0.109
1,712,178.4869

0.107
364,757.7019

0.106
12,435,862.0274

0.105
10,000,500.0000

0.103
11,279,284.8526

0.100
6,600,000.0000

0.097
7,478,394.6228

0.095
5,021,279.1994

0.094

0.100

0.088

2,028,667.4681
0.087

2,138,543.8247
0.086

4,683,908.0000
0.085

1,176,470.5882
0.083

4,014,689.5060
0.060

1,866,666.6666
0.043

25,012,209.3023
0.042

6,026,785.7142
0.028

158,928.5714
0.025

1,624,326.0000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (MBC)	체결금액 (KRW)
2020-05-27 19:36:48	0.100	100.0000	10.000
2020-05-27 19:30:29	0.088	2,890,000.0000	254,320.000
2020-05-27 19:25:40	0.100	1,000.0000	100.000
2020-05-27 19:18:07	0.088	2,764,395.7137	243,266.822
2020-05-27 19:18:02	0.088	1,824,468.4575	160,553.224
2020-05-27 13:23:30	0.088	3,328,601.5425	292,916.935
2020-05-27 13:23:30	0.088	5,153,079.4318	453,470.989
2020-05-27 13:23:30	0.090	5,925,813.3777	533,323.203
2020-05-27 13:23:30	0.090	2,000,000.0000	180,000.000
2020-05-27 13:23:30	0.091	2,000,000.0000	182,000.000
2020-05-27 10:15:05	0.099	101.0101	9.999
2020-05-27 9:22:58	0.093	1,075,268.8172	99,999.999
2020-05-27 9:22:58	0.093	76,688.9679	7,132.074
2020-05-26 20:38:59	0.102	98.0392	9.999
2020-05-26 20:30:08	0.093	100,000.0000	9,300.000
2020-05-26 19:43:26	0.102	1,976,923.3039	201,646.176
2020-05-26 19:16:55	0.100	9,092,150.1736	909,215.017
2020-05-26 19:16:44	0.100	5,931,488.1751	593,148.817
2020-05-26 19:16:29	0.099	2,000,000.0000	198,000.000
2020-05-26 19:16:29	0.099	1,999,898.9899	197,990.000