0.080

KRW

24h 변동

0%

전일종가

0.080

KRW

24h 최고가

0.098

KRW

24h 최저가

0.077

KRW

24h 거래량

49,341,931.0968

MBC

(3,928,161.817

KRW)

마켓

거래

체결내역

OrderBook

21,787,671.8545

0.121
774,043.6012

0.118
12,489,124.0123

0.117
5,000,000.0000

0.116
7,314,728.7026

0.115
10,149,252.6586

0.112
6,253,165.5616

0.111
12,506,331.1232

0.107
26,194,780.0021

0.100
9,146,804.9184

0.098

0.080

0.080

4,772,089.8500
0.077

1,693,923.3951
0.076

4,300,000.0000
0.075

13,893,202.1399
0.071

11,971,830.9859
0.065

203,000.0000
0.063

4,017,857.1428
0.060

3,222,564.6234
0.028

158,928.5714
0.025

1,624,326.0000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (MBC)	체결금액 (KRW)
2020-08-07 12:42:51	0.080	100,000.0000	8,000.000
2020-08-07 12:28:33	0.077	18.0000	1.386
2020-08-07 11:09:22	0.080	709,207.9605	56,736.636
2020-08-07 10:45:11	0.077	24,972,725.2715	1,922,899.845
2020-08-07 10:45:07	0.077	210,000.0000	16,170.000
2020-08-07 10:39:52	0.080	2,500,000.0000	200,000.000
2020-08-07 10:39:52	0.080	674,933.4784	53,994.678
2020-08-07 10:39:52	0.081	3,999,982.0000	323,998.542
2020-08-07 10:39:52	0.082	3,727,793.3048	305,679.050
2020-08-07 10:14:36	0.081	18.0000	1.458
2020-08-07 10:08:48	0.090	22.0000	1.980
2020-08-07 8:57:11	0.098	102.0408	9.999
2020-08-06 23:26:21	0.080	18.0000	1.440
2020-08-06 23:02:15	0.098	102.0408	9.999
2020-08-06 17:49:43	0.080	3,000,000.0000	240,000.000
2020-08-06 17:49:21	0.080	1,122,335.6841	89,786.854
2020-08-06 17:49:12	0.081	4,999,673.3159	404,973.538
2020-08-06 17:46:02	0.081	326.6841	26.461
2020-08-06 17:45:52	0.092	24,673.3159	2,269.945
2020-08-06 16:33:07	0.092	3,298,362.9775	303,449.393