마켓
거래
체결내역
OrderBook
  • 7,177,454.0408

    0.132

  • 3,561,454.0188

    0.130

  • 1,713,304.4278

    0.128

  • 4,164,845.7258

    0.127

  • 7,296,733.0427

    0.095

  • 5,472,549.7820

    0.090

  • 5,800,000.0000

    0.089

  • 16,765,171.6523

    0.070

  • 75,443,272.4354

    0.069

  • 11,731,220.0955

    0.068

0.060
  • 0.060

    9,517,952.2374

  • 0.057

    877,192.9824

  • 0.055

    909,090.9090

  • 0.054

    453,081.9444

  • 0.053

    752,039.1509

  • 0.052

    2,576,296.5192

  • 0.051

    14,238,715.8034

  • 0.042

    6,026,785.7142

  • 0.028

    158,928.5714

  • 0.025

    1,624,326.0000

매수
매도
거래내역
MBC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MBC)

주문금액

(KRW)

수수료

(MBC)

총주문

(MBC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MBC) 체결금액 (KRW)
2020-02-18 23:32:46 0.060 233,726.0000 14,023.560
2020-02-18 23:31:38 0.063 2,872,941.5714 180,995.318
2020-02-18 23:27:45 0.063 2,499,446.0000 157,465.098
2020-02-18 23:27:45 0.063 1,000,000.0000 63,000.000
2020-02-18 6:52:17 0.065 1,686,429.2507 109,617.901
2020-02-18 6:52:17 0.065 3,000,000.0000 195,000.000
2020-02-17 14:15:08 0.065 351,968.5388 22,877.955
2020-02-17 13:29:36 0.065 453,048.1778 29,448.131
2020-02-17 10:26:43 0.065 30,000.0000 1,950.000
2020-02-17 10:26:43 0.065 1,000.0000 65.000
2020-02-17 7:31:42 0.065 3,330,460.0093 216,479.900
2020-02-17 7:31:01 0.065 6,738,461.5384 437,999.999
2020-02-16 21:43:36 0.065 7,692,307.6923 499,999.999
2020-02-16 21:43:36 0.066 315,478.7878 20,821.599
2020-02-16 19:25:37 0.065 29,230,778.3384 1,900,000.591
2020-02-16 17:05:43 0.060 19,592,226.2546 1,175,533.575
2020-02-16 13:16:39 0.065 31,483.2615 2,046.411
2020-02-16 13:15:54 0.065 17,953,588.0000 1,166,983.220
2020-02-16 13:15:54 0.064 2,046,412.0000 130,970.368
2020-02-16 11:44:53 0.065 19,278.8153 1,253.122
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,868,000 3.72%

Ethereum

ETH / KRW

327,600 4.55%

Bitcoincash

BCH / KRW

484,900 3.69%

Ripple

XRP / KRW

344 2.62%

Litecoin

LTC / KRW

90,500 6.02%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,219 -1.71%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%