마켓
거래
체결내역
OrderBook
  • 93,384.9848

    0.480

  • 100,000.0000

    0.299

  • 371,972.5598

    0.298

  • 1,199,911.4833

    0.172

  • 2,480,548.8834

    0.130

  • 2,490,000.0000

    0.112

  • 1,834,279.0000

    0.097

  • 3,450,000.0000

    0.095

  • 6,017,810.5000

    0.093

  • 12,940,629.7875

    0.092

0.086
  • 0.086

    1,883,422.1744

  • 0.081

    2,653,716.2962

  • 0.079

    544,900.8227

  • 0.035

    2,621,045.3142

  • 0.020

    100,000,052.2000

  • 0.012

    2,187,903.9166

  • 0.000

    0.0000

  • 0.000

    0.0000

  • 0.000

    0.0000

  • 0.000

    0.0000

매수
매도
거래내역
MBC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MBC)

주문금액

(KRW)

수수료

(MBC)

총주문

(MBC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MBC) 체결금액 (KRW)
2019-09-19 20:19:26 0.086 2,268,000.0000 195,048.000
2019-09-19 17:35:16 0.092 83,305.9347 7,664.145
2019-09-19 17:34:59 0.092 6,826,483.4813 628,036.480
2019-09-19 17:34:59 0.090 3,832,073.0730 344,886.576
2019-09-19 16:35:48 0.089 100,000.0000 8,900.000
2019-09-19 16:18:13 0.089 400,000.0000 35,600.000
2019-09-19 16:17:09 0.089 3,000,000.0000 267,000.000
2019-09-19 15:52:34 0.089 2,000,000.0000 178,000.000
2019-09-19 11:03:53 0.092 1,631,518.7282 150,099.722
2019-09-19 10:27:45 0.092 33,240.9894 3,058.171
2019-09-19 10:26:54 0.092 1,052,631.5789 96,842.105
2019-09-18 23:29:06 0.089 2,425,708.4790 215,888.054
2019-09-18 22:47:56 0.089 2,425,708.4789 215,888.054
2019-09-18 16:46:31 0.086 2,200,000.0000 189,200.000
2019-09-18 16:44:55 0.085 3,354,135.6375 285,101.529
2019-09-18 16:44:55 0.085 0.6376 0.054
2019-09-18 15:47:48 0.085 3,354,135.0000 285,101.475
2019-09-18 11:19:44 0.080 1,113,296.2963 89,063.703
2019-09-18 11:19:44 0.081 3,703,703.7037 299,999.999
2019-09-17 14:39:11 0.089 1,807,683.1577 160,883.801
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,100 -5.44%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,100 -5.44%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,100 -5.44%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%