마켓
거래
체결내역
OrderBook
  • 14,516,533.1976

    0.135

  • 7,177,454.0408

    0.132

  • 3,561,454.0188

    0.130

  • 1,713,304.4278

    0.128

  • 10,000,000.0000

    0.127

  • 2,000,000.0000

    0.119

  • 1,000,000.0000

    0.099

  • 993,765.8088

    0.080

  • 1,073,717.8835

    0.079

  • 2,147,435.7670

    0.078

0.080
  • 0.064

    2,450,000.0000

  • 0.063

    4,989,380.9523

  • 0.057

    400,000.0000

  • 0.056

    26,680,000.0000

  • 0.055

    14,842,630.4712

  • 0.053

    907,547.1886

  • 0.052

    7,482,682.0769

  • 0.051

    24,000.2941

  • 0.042

    6,026,785.7142

  • 0.028

    158,928.5714

매수
매도
거래내역
MBC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MBC)

주문금액

(KRW)

수수료

(MBC)

총주문

(MBC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MBC) 체결금액 (KRW)
2020-03-28 17:31:42 0.080 2,953.0375 236.243
2020-03-28 16:37:32 0.060 350,000.0000 21,000.000
2020-03-28 16:20:21 0.064 1,075,781.0481 68,849.987
2020-03-28 15:58:25 0.064 350,745.1105 22,447.687
2020-03-28 15:58:25 0.064 3,254,775.6052 208,305.638
2020-03-28 15:56:17 0.064 1,201,840.2385 76,917.775
2020-03-28 15:33:17 0.064 100,000.0000 6,400.000
2020-03-28 12:36:49 0.080 3,281.1537 262.492
2020-03-28 11:54:12 0.062 1,233.0000 76.446
2020-03-28 11:52:05 0.070 500,000.0000 35,000.000
2020-03-28 11:52:05 0.070 1,000,000.0000 70,000.000
2020-03-28 11:46:37 0.065 987,646.0000 64,196.990
2020-03-28 10:57:32 0.061 801,021.8470 48,862.332
2020-03-28 10:57:15 0.062 2,518,019.7403 156,117.223
2020-03-28 10:57:15 0.062 2,797,799.7112 173,463.582
2020-03-28 10:34:25 0.061 329,000.0000 20,069.000
2020-03-28 10:32:04 0.061 840,000.0000 51,240.000
2020-03-28 10:29:56 0.061 1,073,731.2442 65,497.605
2020-03-28 2:01:36 0.065 12,354.0000 803.010
2020-03-28 0:27:49 0.060 1,010.9993 60.659
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,621,000 -6.63%

Ethereum

ETH / KRW

156,300 -6.21%

Bitcoincash

BCH / KRW

254,200 -8.01%

Ripple

XRP / KRW

206 -2.91%

Litecoin

LTC / KRW

46,120 -4.6%

OmiseGo

OMG / KRW

602 -4.32%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

14.8 -2.03%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%