0.023

KRW

24h 변동

0%

전일종가

0.023

KRW

24h 최고가

0.028

KRW

24h 최저가

0.023

KRW

24h 거래량

185,607,080.0759

MBC

(4,535,852.895

KRW)

마켓

거래

체결내역

OrderBook

46,858,291.9177

0.036
6,485,980.5814

0.035
4,864,485.4361

0.034
4,864,485.4361

0.033
32,170,454.5453

0.032
7,604,580.9557

0.029
11,782,934.5530

0.028
127,071,343.6380

0.027
5,000,000.0000

0.026
97,792,775.7392

0.023

0.023

0.022

505,971,647.1954
0.021

11,547,619.0476
0.020

7,500,000.0000
0.019

2,003,197.3575
0.018

694,444.4444
0.017

40,000,000.0000
0.015

8,000,000.0000
0.005

1,000.0000
0.001

100,000,000.0000
0.000

0.0000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (MBC)	체결금액 (KRW)
2020-12-03 0:03:42	0.023	23,251,275.4782	534,779.335
2020-12-03 0:03:20	0.023	23,251,275.5000	534,779.336
2020-12-02 23:46:57	0.023	8,252,173.9130	189,799.999
2020-12-02 23:46:01	0.023	2,751,543.8586	63,285.508
2020-12-02 23:45:52	0.023	3,668,725.1521	84,380.678
2020-12-02 23:45:40	0.023	4,891,633.5326	112,507.571
2020-12-02 23:45:14	0.023	2,174,059.3478	50,003.364
2020-12-02 23:20:02	0.023	1,086,956.5217	24,999.999
2020-12-02 23:20:02	0.023	12,439,626.3043	286,111.404
2020-12-02 23:20:02	0.023	3,113,232.8695	71,604.355
2020-12-02 23:20:01	0.023	3,113,232.8478	71,604.355
2020-12-02 23:20:01	0.023	21,739,130.4347	499,999.999
2020-12-02 23:20:01	0.023	2,065,217.3913	47,499.999
2020-12-02 23:20:01	0.023	2,500,000.0000	57,500.000
2020-12-02 23:20:01	0.023	5,585,546.5440	128,467.570
2020-12-02 23:20:01	0.024	1,234,335.3750	29,624.049
2020-12-02 23:20:01	0.024	1,995,041.6666	47,880.999
2020-12-02 23:20:01	0.024	833,347.9583	20,000.350
2020-12-02 10:16:23	0.023	111.0000	2.553
2020-12-02 9:44:17	0.028	5,357,142.8571	149,999.999