마켓
거래
실시간 거래내역
OrderBook
  • 2,200,000.0000

    0.133

  • 4,510,784.6380

    0.132

  • 4,059,706.1742

    0.131

  • 1,000,000.0000

    0.110

  • 783,984.1467

    0.109

  • 593,814.6503

    0.096

  • 6,825,000.0000

    0.089

  • 1,042,308.1216

    0.088

  • 2,317,500.0000

    0.084

  • 300,000.0000

    0.083

0.083
  • 0.057

    338,183.8245

  • 0.056

    6,162,343.3213

  • 0.055

    989,200.1454

  • 0.054

    720,075.2407

  • 0.051

    1,560,359.7990

  • 0.041

    1,829,268.5365

  • 0.010

    2,152,766.1000

  • 0.000

    0.0000

  • 0.000

    0.0000

  • 0.000

    0.0000

매수
매도
거래내역
MBC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MBC)

주문금액

(KRW)

수수료

(MBC)

총주문

(MBC)

미체결
체결
주문시간 구분 주문가격 주문수량 체결량 미체결량 취소
체결시간 구분 주문가격 체결수량 체결금액 수수료

체결내역

체결일시 체결가격 (KRW) 체결량 (MBC) 체결금액 (KRW)
2019-07-22 18:25 0.083 100,000.0000 8,300.000
2019-07-21 17:31 0.062 8,604,740.5068 533,493.911
2019-07-21 17:31 0.063 205,735.8373 12,961.357
2019-07-21 17:31 0.063 838,138.0952 52,802.699
2019-07-21 17:31 0.070 251,385.5607 17,596.989
2019-07-21 17:30 0.070 100,000.0000 7,000.000
2019-07-21 10:50 0.089 302,509.0000 26,923.301
2019-07-20 12:23 0.097 10,315.6597 1,000.618
2019-07-19 19:32 0.061 16,804,547.6551 1,025,077.406
2019-07-19 19:32 0.062 2,506,082.7903 155,377.132
2019-07-19 19:32 0.066 2,977,624.6515 196,523.226
2019-07-18 23:41 0.065 2,276,031.3426 147,942.037
2019-07-18 23:41 0.066 6,507,422.4545 429,489.881
2019-07-18 23:41 0.067 4,231,104.5804 283,484.006
2019-07-18 23:13 0.067 3,981,235.8972 266,742.805
2019-07-18 23:13 0.068 1,794,117.6470 121,999.999
2019-07-18 23:13 0.068 299,646.4558 20,375.958
2019-07-18 18:57 0.098 1,611,999.0000 157,975.902
2019-07-18 18:10 0.098 1,717,948.2346 168,358.926
2019-07-18 16:57 0.097 2,029,056.2371 196,818.454
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

12,241,000 0.06%

Ethereum

ETH / KRW

257,900 -0.02%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

380 -0.26%

Litecoin

LTC / KRW

112,250 1.74%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

12,241,000 0.06%

Ethereum

ETH / KRW

257,900 -0.02%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

380 -0.26%

Litecoin

LTC / KRW

112,250 1.74%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

12,241,000 0.06%

Ethereum

ETH / KRW

257,900 -0.02%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

380 -0.26%

Litecoin

LTC / KRW

112,250 1.74%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%