마켓
거래
체결내역
OrderBook
  • 3,000,000.0000

    0.115

  • 1,000,000.0000

    0.109

  • 1,712,178.4869

    0.107

  • 364,757.7019

    0.106

  • 12,435,862.0274

    0.105

  • 10,000,500.0000

    0.103

  • 11,279,284.8526

    0.100

  • 6,600,000.0000

    0.097

  • 7,478,394.6228

    0.095

  • 5,021,279.1994

    0.094

0.100
  • 0.088

    2,028,667.4681

  • 0.087

    2,138,543.8247

  • 0.086

    4,683,908.0000

  • 0.085

    1,176,470.5882

  • 0.083

    4,014,689.5060

  • 0.060

    1,866,666.6666

  • 0.043

    25,012,209.3023

  • 0.042

    6,026,785.7142

  • 0.028

    158,928.5714

  • 0.025

    1,624,326.0000

매수
매도
거래내역
MBC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MBC)

주문금액

(KRW)

수수료

(MBC)

총주문

(MBC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MBC) 체결금액 (KRW)
2020-05-27 19:36:48 0.100 100.0000 10.000
2020-05-27 19:30:29 0.088 2,890,000.0000 254,320.000
2020-05-27 19:25:40 0.100 1,000.0000 100.000
2020-05-27 19:18:07 0.088 2,764,395.7137 243,266.822
2020-05-27 19:18:02 0.088 1,824,468.4575 160,553.224
2020-05-27 13:23:30 0.088 3,328,601.5425 292,916.935
2020-05-27 13:23:30 0.088 5,153,079.4318 453,470.989
2020-05-27 13:23:30 0.090 5,925,813.3777 533,323.203
2020-05-27 13:23:30 0.090 2,000,000.0000 180,000.000
2020-05-27 13:23:30 0.091 2,000,000.0000 182,000.000
2020-05-27 10:15:05 0.099 101.0101 9.999
2020-05-27 9:22:58 0.093 1,075,268.8172 99,999.999
2020-05-27 9:22:58 0.093 76,688.9679 7,132.074
2020-05-26 20:38:59 0.102 98.0392 9.999
2020-05-26 20:30:08 0.093 100,000.0000 9,300.000
2020-05-26 19:43:26 0.102 1,976,923.3039 201,646.176
2020-05-26 19:16:55 0.100 9,092,150.1736 909,215.017
2020-05-26 19:16:44 0.100 5,931,488.1751 593,148.817
2020-05-26 19:16:29 0.099 2,000,000.0000 198,000.000
2020-05-26 19:16:29 0.099 1,999,898.9899 197,990.000
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,170,000 0.64%

Ethereum

ETH / KRW

251,500 0.85%

Bitcoincash

BCH / KRW

282,850 0.42%

Ripple

XRP / KRW

242 0.83%

Litecoin

LTC / KRW

53,280 0.92%

OmiseGo

OMG / KRW

2,020 0.25%

Microbitcoin

MBC / KRW

0.1 0%

WTHC

WTHC / KRW

5 0%

GINICON

GN / KRW

17 0.59%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

7 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.77 0%

PETF

PETF / KRW

3.01 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1.99 0%

TacCoin

TaC / KRW

0.6 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%