0.049

KRW

24h 변동

0%

전일종가

0.049

KRW

24h 최고가

0.056

KRW

24h 최저가

0.046

KRW

24h 거래량

158,148,891.4538

MBC

(7,933,322.182

KRW)

마켓

거래

체결내역

OrderBook

17,712,912.3106

0.059
28,673,033.3549

0.058
10,771,040.3557

0.057
8,533,246.0059

0.056
4,052,665.5607

0.055
9,118,497.5116

0.054
9,263,799.2992

0.053
12,120,678.6679

0.052
13,998,467.7389

0.051
1,629,713.3133

0.049

0.049

0.048

416,666.6666
0.047

1,692,631.0424
0.046

5,434,782.6086
0.045

14,444,444.4444
0.044

11,333,831.0908
0.043

17,242,621.0018
0.042

5,506,081.7974
0.041

14,956,833.6706
0.040

71,043,798.9750
0.039

11,369,482.4743

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (MBC)	체결금액 (KRW)
2021-03-06 1:00:10	0.049	120,408.9092	5,900.036
2021-03-06 1:00:10	0.049	899,999.2540	44,099.963
2021-03-05 23:53:18	0.049	0.7460	0.036
2021-03-05 23:33:17	0.049	6,311,153.0000	309,246.497
2021-03-05 23:15:47	0.049	1,637,999.1490	80,261.958
2021-03-05 23:07:42	0.050	1,946,000.0000	97,300.000
2021-03-05 23:07:42	0.050	4,899,127.0000	244,956.350
2021-03-05 23:07:42	0.050	1,956,647.4310	97,832.371
2021-03-05 22:44:29	0.051	119.0000	6.069
2021-03-05 22:12:17	0.050	2,745,428.1290	137,271.406
2021-03-05 22:12:17	0.050	4,114,573.1710	205,728.658
2021-03-05 22:06:05	0.050	6,537,426.8290	326,871.341
2021-03-05 21:20:53	0.051	20.0000	1.020
2021-03-05 21:15:28	0.050	2,037,963.8171	101,898.190
2021-03-05 21:15:28	0.050	0.1829	0.009
2021-03-05 21:05:28	0.050	3,541,526.0000	177,076.300
2021-03-05 21:01:47	0.051	20.0000	1.020
2021-03-05 20:58:09	0.050	7,883,750.9211	394,187.546
2021-03-05 20:57:06	0.050	8,759,722.8960	437,986.144
2021-03-05 20:57:06	0.050	0.3497	0.017