마켓
거래
체결내역
OrderBook
  • 17,712,912.3106

    0.059

  • 28,673,033.3549

    0.058

  • 10,771,040.3557

    0.057

  • 8,533,246.0059

    0.056

  • 4,052,665.5607

    0.055

  • 9,118,497.5116

    0.054

  • 9,263,799.2992

    0.053

  • 12,120,678.6679

    0.052

  • 13,998,467.7389

    0.051

  • 1,629,713.3133

    0.049

0.049
  • 0.048

    416,666.6666

  • 0.047

    1,692,631.0424

  • 0.046

    5,434,782.6086

  • 0.045

    14,444,444.4444

  • 0.044

    11,333,831.0908

  • 0.043

    17,242,621.0018

  • 0.042

    5,506,081.7974

  • 0.041

    14,956,833.6706

  • 0.040

    71,043,798.9750

  • 0.039

    11,369,482.4743

매수
매도
거래내역
MBC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MBC)

주문금액

(KRW)

수수료

(MBC)

총주문

(MBC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MBC) 체결금액 (KRW)
2021-03-06 1:00:10 0.049 120,408.9092 5,900.036
2021-03-06 1:00:10 0.049 899,999.2540 44,099.963
2021-03-05 23:53:18 0.049 0.7460 0.036
2021-03-05 23:33:17 0.049 6,311,153.0000 309,246.497
2021-03-05 23:15:47 0.049 1,637,999.1490 80,261.958
2021-03-05 23:07:42 0.050 1,946,000.0000 97,300.000
2021-03-05 23:07:42 0.050 4,899,127.0000 244,956.350
2021-03-05 23:07:42 0.050 1,956,647.4310 97,832.371
2021-03-05 22:44:29 0.051 119.0000 6.069
2021-03-05 22:12:17 0.050 2,745,428.1290 137,271.406
2021-03-05 22:12:17 0.050 4,114,573.1710 205,728.658
2021-03-05 22:06:05 0.050 6,537,426.8290 326,871.341
2021-03-05 21:20:53 0.051 20.0000 1.020
2021-03-05 21:15:28 0.050 2,037,963.8171 101,898.190
2021-03-05 21:15:28 0.050 0.1829 0.009
2021-03-05 21:05:28 0.050 3,541,526.0000 177,076.300
2021-03-05 21:01:47 0.051 20.0000 1.020
2021-03-05 20:58:09 0.050 7,883,750.9211 394,187.546
2021-03-05 20:57:06 0.050 8,759,722.8960 437,986.144
2021-03-05 20:57:06 0.050 0.3497 0.017
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

55,667,000 -0.36%

Ethereum

ETH / KRW

1,735,500 -0.03%

Bitcoincash

BCH / KRW

571,800 -0.75%

Ripple

XRP / KRW

532 -0.75%

Litecoin

LTC / KRW

204,450 -0.44%

OmiseGo

OMG / KRW

5,260 -1.14%

XGP

XGP / KRW

0 0%

Microbitcoin

MBC / KRW

0.049 0%

WTHC

WTHC / KRW

7 100%

GINICON

GN / KRW

5.7 100%

PazCoin

PAZ / KRW

14 0%

ANDCOIN

AND / KRW

5.8 100%

FSC

FSC / KRW

0.2 100%

MEC

MEC / KRW

9 100%

ZAMBO

ZAMBO / KRW

101 100%

LOAN

LOAN / KRW

100 100%

TAS

TAS / KRW

500 100%

MOTORS

MT / KRW

0.03 0%

BPC

BPC / KRW

26 100%

KST

KST / KRW

0.03 100%

PETF

PETF / KRW

3.46 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

0.26 100%

TacCoin

TaC / KRW

0.3 0%

BBP

BBP / KRW

0.01 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

123 100%

SST

SST / KRW

1 100%