마켓
거래
체결내역
OrderBook
  • 21,787,671.8545

    0.121

  • 774,043.6012

    0.118

  • 12,489,124.0123

    0.117

  • 5,000,000.0000

    0.116

  • 7,314,728.7026

    0.115

  • 10,149,252.6586

    0.112

  • 6,253,165.5616

    0.111

  • 12,506,331.1232

    0.107

  • 26,194,780.0021

    0.100

  • 9,146,804.9184

    0.098

0.080
  • 0.080

    4,772,089.8500

  • 0.077

    1,693,923.3951

  • 0.076

    4,300,000.0000

  • 0.075

    13,893,202.1399

  • 0.071

    11,971,830.9859

  • 0.065

    203,000.0000

  • 0.063

    4,017,857.1428

  • 0.060

    3,222,564.6234

  • 0.028

    158,928.5714

  • 0.025

    1,624,326.0000

매수
매도
거래내역
MBC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MBC)

주문금액

(KRW)

수수료

(MBC)

총주문

(MBC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MBC) 체결금액 (KRW)
2020-08-07 12:42:51 0.080 100,000.0000 8,000.000
2020-08-07 12:28:33 0.077 18.0000 1.386
2020-08-07 11:09:22 0.080 709,207.9605 56,736.636
2020-08-07 10:45:11 0.077 24,972,725.2715 1,922,899.845
2020-08-07 10:45:07 0.077 210,000.0000 16,170.000
2020-08-07 10:39:52 0.080 2,500,000.0000 200,000.000
2020-08-07 10:39:52 0.080 674,933.4784 53,994.678
2020-08-07 10:39:52 0.081 3,999,982.0000 323,998.542
2020-08-07 10:39:52 0.082 3,727,793.3048 305,679.050
2020-08-07 10:14:36 0.081 18.0000 1.458
2020-08-07 10:08:48 0.090 22.0000 1.980
2020-08-07 8:57:11 0.098 102.0408 9.999
2020-08-06 23:26:21 0.080 18.0000 1.440
2020-08-06 23:02:15 0.098 102.0408 9.999
2020-08-06 17:49:43 0.080 3,000,000.0000 240,000.000
2020-08-06 17:49:21 0.080 1,122,335.6841 89,786.854
2020-08-06 17:49:12 0.081 4,999,673.3159 404,973.538
2020-08-06 17:46:02 0.081 326.6841 26.461
2020-08-06 17:45:52 0.092 24,673.3159 2,269.945
2020-08-06 16:33:07 0.092 3,298,362.9775 303,449.393
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

13,946,000 0.04%

Ethereum

ETH / KRW

466,350 -0.4%

Bitcoincash

BCH / KRW

376,300 2.07%

Ripple

XRP / KRW

359 1.11%

Litecoin

LTC / KRW

70,650 1.22%

OmiseGo

OMG / KRW

1,915 2.09%

PazCoin

PAZ / KRW

0 0%

Microbitcoin

MBC / KRW

0.08 0%

WTHC

WTHC / KRW

2 100%

GINICON

GN / KRW

23.83 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

9 100%

FutureWorldVR

FWC / KRW

11 100%

MOTORS

MT / KRW

0.05 -20%

KST

KST / KRW

0.76 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.94 100%

TacCoin

TaC / KRW

1 100%

Word Friendship Coin A

WFCA / KRW

50,000 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

127 100%

Bitcoin Vault

BTCV / KRW

0 0%