0.060

KRW

24h 변동

0%

전일종가

0.060

KRW

24h 최고가

0.000

KRW

24h 최저가

0.000

KRW

24h 거래량

0.0000

MBC

(0.000

KRW)

마켓

거래

체결내역

OrderBook

7,177,454.0408

0.132
3,561,454.0188

0.130
1,713,304.4278

0.128
4,164,845.7258

0.127
7,296,733.0427

0.095
5,472,549.7820

0.090
5,800,000.0000

0.089
16,765,171.6523

0.070
75,443,272.4354

0.069
11,731,220.0955

0.068

0.060

0.060

9,517,952.2374
0.057

877,192.9824
0.055

909,090.9090
0.054

453,081.9444
0.053

752,039.1509
0.052

2,576,296.5192
0.051

14,238,715.8034
0.042

6,026,785.7142
0.028

158,928.5714
0.025

1,624,326.0000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (MBC)	체결금액 (KRW)
2020-02-18 23:32:46	0.060	233,726.0000	14,023.560
2020-02-18 23:31:38	0.063	2,872,941.5714	180,995.318
2020-02-18 23:27:45	0.063	2,499,446.0000	157,465.098
2020-02-18 23:27:45	0.063	1,000,000.0000	63,000.000
2020-02-18 6:52:17	0.065	1,686,429.2507	109,617.901
2020-02-18 6:52:17	0.065	3,000,000.0000	195,000.000
2020-02-17 14:15:08	0.065	351,968.5388	22,877.955
2020-02-17 13:29:36	0.065	453,048.1778	29,448.131
2020-02-17 10:26:43	0.065	30,000.0000	1,950.000
2020-02-17 10:26:43	0.065	1,000.0000	65.000
2020-02-17 7:31:42	0.065	3,330,460.0093	216,479.900
2020-02-17 7:31:01	0.065	6,738,461.5384	437,999.999
2020-02-16 21:43:36	0.065	7,692,307.6923	499,999.999
2020-02-16 21:43:36	0.066	315,478.7878	20,821.599
2020-02-16 19:25:37	0.065	29,230,778.3384	1,900,000.591
2020-02-16 17:05:43	0.060	19,592,226.2546	1,175,533.575
2020-02-16 13:16:39	0.065	31,483.2615	2,046.411
2020-02-16 13:15:54	0.065	17,953,588.0000	1,166,983.220
2020-02-16 13:15:54	0.064	2,046,412.0000	130,970.368
2020-02-16 11:44:53	0.065	19,278.8153	1,253.122