arrow_drop_down
차트보기

0.083

KRW
24h 변동

0%

차트보기

전일종가

0.083

KRW

24h 최고가

0.083

KRW

24h 최저가

0.083

KRW

24h 거래량

100,000.0000

MBC

(8,300.000

KRW)
마켓
거래
실시간 거래내역
OrderBook

  • 2,200,000.0000

    0.133

  • 4,510,784.6380

    0.132

  • 4,059,706.1742

    0.131

  • 1,000,000.0000

    0.110

  • 783,984.1467

    0.109

  • 593,814.6503

    0.096

  • 6,825,000.0000

    0.089

  • 1,042,308.1216

    0.088

  • 2,317,500.0000

    0.084

  • 300,000.0000

    0.083

0.083

  • 0.057

    338,183.8245

  • 0.056

    6,162,343.3213

  • 0.055

    989,200.1454

  • 0.054

    720,075.2407

  • 0.051

    1,560,359.7990

  • 0.041

    1,829,268.5365

  • 0.010

    2,152,766.1000

  • 0.000

    0.0000

  • 0.000

    0.0000

  • 0.000

    0.0000

매수
매도
거래내역
MBC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MBC)

주문금액

(KRW)

수수료

(MBC)

총주문

(MBC)

로그인 회원가입
미체결
체결
주문시간 구분 주문가격 주문수량 체결량 미체결량 취소
체결시간 구분 주문가격 체결수량 체결금액 수수료

체결내역

체결일시 체결가격 (KRW) 체결량 (MBC) 체결금액 (KRW)
2019-07-22 18:25 0.083 100,000.0000 8,300.000
2019-07-21 17:31 0.062 8,604,740.5068 533,493.911
2019-07-21 17:31 0.063 205,735.8373 12,961.357
2019-07-21 17:31 0.063 838,138.0952 52,802.699
2019-07-21 17:31 0.070 251,385.5607 17,596.989
2019-07-21 17:30 0.070 100,000.0000 7,000.000
2019-07-21 10:50 0.089 302,509.0000 26,923.301
2019-07-20 12:23 0.097 10,315.6597 1,000.618
2019-07-19 19:32 0.061 16,804,547.6551 1,025,077.406
2019-07-19 19:32 0.062 2,506,082.7903 155,377.132
2019-07-19 19:32 0.066 2,977,624.6515 196,523.226
2019-07-18 23:41 0.065 2,276,031.3426 147,942.037
2019-07-18 23:41 0.066 6,507,422.4545 429,489.881
2019-07-18 23:41 0.067 4,231,104.5804 283,484.006
2019-07-18 23:13 0.067 3,981,235.8972 266,742.805
2019-07-18 23:13 0.068 1,794,117.6470 121,999.999
2019-07-18 23:13 0.068 299,646.4558 20,375.958
2019-07-18 18:57 0.098 1,611,999.0000 157,975.902
2019-07-18 18:10 0.098 1,717,948.2346 168,358.926
2019-07-18 16:57 0.097 2,029,056.2371 196,818.454
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

 		12,241,000 0.06%

Ethereum

ETH / KRW

 		257,900 -0.02%

Bitcoincash

BCH / KRW

 		367,150 0.2%

Ripple

XRP / KRW

 		380 -0.26%

Litecoin

LTC / KRW

 		112,250 1.74%

OmiseGo

OMG / KRW

 		2,155 0%

Microbitcoin

MBC / KRW

 		0.083 0%

QRP

QRP / KRW

 		0.23 13.04%

CPScoin

CPS / KRW

 		140 -0.71%

World Friendship Coin

WFC / KRW

 		13,949 0%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,149 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		2,070 0%

CGF

CGF / KRW

 		2.01 0%

GINICON

GN / KRW

 		19 0%

TURNPLE BLUE

TRPEB / KRW

 		7.5 0%

Luckpick

LPK / KRW

 		0.71 0%

TacCoin

TaC / KRW

 		0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

 		12,241,000 0.06%

Ethereum

ETH / KRW

 		257,900 -0.02%

Bitcoincash

BCH / KRW

 		367,150 0.2%

Ripple

XRP / KRW

 		380 -0.26%

Litecoin

LTC / KRW

 		112,250 1.74%

OmiseGo

OMG / KRW

 		2,155 0%

Microbitcoin

MBC / KRW

 		0.083 0%

QRP

QRP / KRW

 		0.23 13.04%

CPScoin

CPS / KRW

 		140 -0.71%

World Friendship Coin

WFC / KRW

 		13,949 0%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,149 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		2,070 0%

CGF

CGF / KRW

 		2.01 0%

GINICON

GN / KRW

 		19 0%

TURNPLE BLUE

TRPEB / KRW

 		7.5 0%

Luckpick

LPK / KRW

 		0.71 0%

TacCoin

TaC / KRW

 		0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

 		12,241,000 0.06%

Ethereum

ETH / KRW

 		257,900 -0.02%

Bitcoincash

BCH / KRW

 		367,150 0.2%

Ripple

XRP / KRW

 		380 -0.26%

Litecoin

LTC / KRW

 		112,250 1.74%

OmiseGo

OMG / KRW

 		2,155 0%

Microbitcoin

MBC / KRW

 		0.083 0%

QRP

QRP / KRW

 		0.23 13.04%

CPScoin

CPS / KRW

 		140 -0.71%

World Friendship Coin

WFC / KRW

 		13,949 0%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,149 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		2,070 0%

CGF

CGF / KRW

 		2.01 0%

GINICON

GN / KRW

 		19 0%

TURNPLE BLUE

TRPEB / KRW

 		7.5 0%

Luckpick

LPK / KRW

 		0.71 0%

TacCoin

TaC / KRW

 		0 0%