0.080

KRW

24h 변동

31.25%

전일종가

0.055

KRW

24h 최고가

0.080

KRW

24h 최저가

0.060

KRW

24h 거래량

17,201,192.7355

MBC

(1,089,806.673

KRW)

마켓

거래

체결내역

OrderBook

14,516,533.1976

0.135
7,177,454.0408

0.132
3,561,454.0188

0.130
1,713,304.4278

0.128
10,000,000.0000

0.127
2,000,000.0000

0.119
1,000,000.0000

0.099
993,765.8088

0.080
1,073,717.8835

0.079
2,147,435.7670

0.078

0.080

0.064

2,450,000.0000
0.063

4,989,380.9523
0.057

400,000.0000
0.056

26,680,000.0000
0.055

14,842,630.4712
0.053

907,547.1886
0.052

7,482,682.0769
0.051

24,000.2941
0.042

6,026,785.7142
0.028

158,928.5714

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (MBC)	체결금액 (KRW)
2020-03-28 17:31:42	0.080	2,953.0375	236.243
2020-03-28 16:37:32	0.060	350,000.0000	21,000.000
2020-03-28 16:20:21	0.064	1,075,781.0481	68,849.987
2020-03-28 15:58:25	0.064	350,745.1105	22,447.687
2020-03-28 15:58:25	0.064	3,254,775.6052	208,305.638
2020-03-28 15:56:17	0.064	1,201,840.2385	76,917.775
2020-03-28 15:33:17	0.064	100,000.0000	6,400.000
2020-03-28 12:36:49	0.080	3,281.1537	262.492
2020-03-28 11:54:12	0.062	1,233.0000	76.446
2020-03-28 11:52:05	0.070	500,000.0000	35,000.000
2020-03-28 11:52:05	0.070	1,000,000.0000	70,000.000
2020-03-28 11:46:37	0.065	987,646.0000	64,196.990
2020-03-28 10:57:32	0.061	801,021.8470	48,862.332
2020-03-28 10:57:15	0.062	2,518,019.7403	156,117.223
2020-03-28 10:57:15	0.062	2,797,799.7112	173,463.582
2020-03-28 10:34:25	0.061	329,000.0000	20,069.000
2020-03-28 10:32:04	0.061	840,000.0000	51,240.000
2020-03-28 10:29:56	0.061	1,073,731.2442	65,497.605
2020-03-28 2:01:36	0.065	12,354.0000	803.010
2020-03-28 0:27:49	0.060	1,010.9993	60.659