마켓
거래
체결내역
OrderBook
  • 46,858,291.9177

    0.036

  • 6,485,980.5814

    0.035

  • 4,864,485.4361

    0.034

  • 4,864,485.4361

    0.033

  • 32,170,454.5453

    0.032

  • 7,604,580.9557

    0.029

  • 11,782,934.5530

    0.028

  • 127,071,343.6380

    0.027

  • 5,000,000.0000

    0.026

  • 97,792,775.7392

    0.023

0.023
  • 0.022

    505,971,647.1954

  • 0.021

    11,547,619.0476

  • 0.020

    7,500,000.0000

  • 0.019

    2,003,197.3575

  • 0.018

    694,444.4444

  • 0.017

    40,000,000.0000

  • 0.015

    8,000,000.0000

  • 0.005

    1,000.0000

  • 0.001

    100,000,000.0000

  • 0.000

    0.0000

매수
매도
거래내역
MBC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MBC)

주문금액

(KRW)

수수료

(MBC)

총주문

(MBC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MBC) 체결금액 (KRW)
2020-12-03 0:03:42 0.023 23,251,275.4782 534,779.335
2020-12-03 0:03:20 0.023 23,251,275.5000 534,779.336
2020-12-02 23:46:57 0.023 8,252,173.9130 189,799.999
2020-12-02 23:46:01 0.023 2,751,543.8586 63,285.508
2020-12-02 23:45:52 0.023 3,668,725.1521 84,380.678
2020-12-02 23:45:40 0.023 4,891,633.5326 112,507.571
2020-12-02 23:45:14 0.023 2,174,059.3478 50,003.364
2020-12-02 23:20:02 0.023 1,086,956.5217 24,999.999
2020-12-02 23:20:02 0.023 12,439,626.3043 286,111.404
2020-12-02 23:20:02 0.023 3,113,232.8695 71,604.355
2020-12-02 23:20:01 0.023 3,113,232.8478 71,604.355
2020-12-02 23:20:01 0.023 21,739,130.4347 499,999.999
2020-12-02 23:20:01 0.023 2,065,217.3913 47,499.999
2020-12-02 23:20:01 0.023 2,500,000.0000 57,500.000
2020-12-02 23:20:01 0.023 5,585,546.5440 128,467.570
2020-12-02 23:20:01 0.024 1,234,335.3750 29,624.049
2020-12-02 23:20:01 0.024 1,995,041.6666 47,880.999
2020-12-02 23:20:01 0.024 833,347.9583 20,000.350
2020-12-02 10:16:23 0.023 111.0000 2.553
2020-12-02 9:44:17 0.028 5,357,142.8571 149,999.999
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

20,919,000 0.37%

Ethereum

ETH / KRW

653,400 0.51%

Bitcoincash

BCH / KRW

321,000 0.37%

Ripple

XRP / KRW

679 0.44%

Litecoin

LTC / KRW

95,740 -0.07%

OmiseGo

OMG / KRW

4,235 3.66%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.023 0%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%