0.041

KRW

24h 변동

0%

전일종가

0.041

KRW

24h 최고가

0.000

KRW

24h 최저가

0.000

KRW

24h 거래량

0.0000

MBC

(0.000

KRW)

마켓

거래

체결내역

OrderBook

1,741,935.0000

0.150
5,614,976.5115

0.130
890,631.9515

0.121
1,001,964.7058

0.100
199,499.9917

0.080
151,136.3635

0.046
4,887,936.6986

0.045
1,755,795.6041

0.042
51,201,474.4330

0.041
24,427,321.9806

0.040

0.041

0.001

36,107,782.0000
0.000

0.0000
0.000

0.0000
0.000

0.0000
0.000

0.0000
0.000

0.0000
0.000

0.0000
0.000

0.0000
0.000

0.0000
0.000

0.0000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (MBC)	체결금액 (KRW)
2021-09-24 11:47:46	0.041	1,153,809.3170	47,306.181
2021-09-24 11:46:42	0.038	99,999.9999	3,799.999
2021-09-22 17:50:28	0.010	118.4057	1.184
2021-09-22 17:08:53	0.010	118.7025	1.187
2021-09-22 17:08:16	0.039	119.0000	4.641
2021-09-22 13:23:02	0.039	257.3589	10.036
2021-09-22 13:22:56	0.039	257.4230	10.039
2021-09-22 13:22:51	0.039	257.4871	10.041
2021-09-22 13:22:44	0.039	257.4871	10.041
2021-09-22 13:22:22	0.039	256.6307	10.008
2021-09-22 13:22:14	0.039	255.3128	9.957
2021-09-22 13:22:06	0.039	254.6871	9.932
2021-09-22 13:21:53	0.039	254.7512	9.935
2021-09-22 13:21:29	0.039	254.4179	9.922
2021-09-22 13:21:21	0.039	253.4948	9.886
2021-09-22 13:21:08	0.039	251.7794	9.819
2021-09-22 13:21:02	0.039	251.8435	9.821
2021-09-22 13:20:55	0.039	251.8435	9.821
2021-09-22 13:20:48	0.039	251.9076	9.824
2021-09-22 13:20:16	0.039	249.8974	9.745