arrow_drop_down
차트보기

0.086

KRW
24h 변동

-3.49%

차트보기

전일종가

0.089

KRW

24h 최고가

0.092

KRW

24h 최저가

0.086

KRW

24h 거래량

26,078,670.7434

MBC

(2,346,911.311

KRW)
마켓
거래
체결내역
OrderBook

  • 93,384.9848

    0.480

  • 100,000.0000

    0.299

  • 371,972.5598

    0.298

  • 1,199,911.4833

    0.172

  • 2,480,548.8834

    0.130

  • 2,490,000.0000

    0.112

  • 1,834,279.0000

    0.097

  • 3,450,000.0000

    0.095

  • 6,017,810.5000

    0.093

  • 12,940,629.7875

    0.092

0.086

  • 0.086

    1,883,422.1744

  • 0.081

    2,653,716.2962

  • 0.079

    544,900.8227

  • 0.035

    2,621,045.3142

  • 0.020

    100,000,052.2000

  • 0.012

    2,187,903.9166

  • 0.000

    0.0000

  • 0.000

    0.0000

  • 0.000

    0.0000

  • 0.000

    0.0000

매수
매도
거래내역
MBC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MBC)

주문금액

(KRW)

수수료

(MBC)

총주문

(MBC)

로그인 회원가입
미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MBC) 체결금액 (KRW)
2019-09-19 20:19:26 0.086 2,268,000.0000 195,048.000
2019-09-19 17:35:16 0.092 83,305.9347 7,664.145
2019-09-19 17:34:59 0.092 6,826,483.4813 628,036.480
2019-09-19 17:34:59 0.090 3,832,073.0730 344,886.576
2019-09-19 16:35:48 0.089 100,000.0000 8,900.000
2019-09-19 16:18:13 0.089 400,000.0000 35,600.000
2019-09-19 16:17:09 0.089 3,000,000.0000 267,000.000
2019-09-19 15:52:34 0.089 2,000,000.0000 178,000.000
2019-09-19 11:03:53 0.092 1,631,518.7282 150,099.722
2019-09-19 10:27:45 0.092 33,240.9894 3,058.171
2019-09-19 10:26:54 0.092 1,052,631.5789 96,842.105
2019-09-18 23:29:06 0.089 2,425,708.4790 215,888.054
2019-09-18 22:47:56 0.089 2,425,708.4789 215,888.054
2019-09-18 16:46:31 0.086 2,200,000.0000 189,200.000
2019-09-18 16:44:55 0.085 3,354,135.6375 285,101.529
2019-09-18 16:44:55 0.085 0.6376 0.054
2019-09-18 15:47:48 0.085 3,354,135.0000 285,101.475
2019-09-18 11:19:44 0.080 1,113,296.2963 89,063.703
2019-09-18 11:19:44 0.081 3,703,703.7037 299,999.999
2019-09-17 14:39:11 0.089 1,807,683.1577 160,883.801
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

 		11,765,000 -2.36%

Ethereum

ETH / KRW

 		247,550 -2.1%

Bitcoincash

BCH / KRW

 		370,100 -5.44%

Ripple

XRP / KRW

 		348 -8.91%

Litecoin

LTC / KRW

 		88,870 -3.18%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

 		11,765,000 -2.36%

Ethereum

ETH / KRW

 		247,550 -2.1%

Bitcoincash

BCH / KRW

 		370,100 -5.44%

Ripple

XRP / KRW

 		348 -8.91%

Litecoin

LTC / KRW

 		88,870 -3.18%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

 		11,765,000 -2.36%

Ethereum

ETH / KRW

 		247,550 -2.1%

Bitcoincash

BCH / KRW

 		370,100 -5.44%

Ripple

XRP / KRW

 		348 -8.91%

Litecoin

LTC / KRW

 		88,870 -3.18%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%