23

KRW

24h 변동

100%

전일종가

0

KRW

24h 최고가

23

KRW

24h 최저가

15

KRW

24h 거래량

1,625,526.73721895

MEC

(35,457,251

KRW)

마켓

거래

체결내역

OrderBook

36,400.00000000

32
89,900.00000000

31
531,511.34822310

30
3,500.00000000

29
83,001.00000000

28
62,742.38620062

27
2,500.00000000

26
2,530.00000000

25
22,597.06015507

24
20,473.69565218

23

23

22

421.24187950
21

200.60476190
20

384.04000000
19

273.73157894
18

395.11666666
17

334.12352941
16

408.33750000
15

38,155.01333332
14

318.38571428
13

580.66153846

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (MEC)	체결금액 (KRW)
2021-01-17 8:51:53	23	2,000.00000000	46,000
2021-01-16 21:32:12	23	1.00000000	23
2021-01-16 21:30:41	22	7,028.54221140	154,627
2021-01-16 21:30:33	22	14,918.20454545	328,200
2021-01-16 21:30:26	22	29,911.18181818	658,045
2021-01-16 21:30:21	22	29,986.18181818	659,695
2021-01-16 21:30:17	22	30,061.31818181	661,348
2021-01-16 21:30:14	22	30,136.63636363	663,005
2021-01-16 21:30:10	22	30,212.18181818	664,667
2021-01-16 21:30:06	22	30,287.90909090	666,333
2021-01-16 21:30:02	22	30,363.81818181	668,003
2021-01-16 21:29:59	22	30,439.90909090	669,677
2021-01-16 21:29:55	22	30,516.22727272	671,356
2021-01-16 21:29:50	22	30,592.68181818	673,038
2021-01-16 21:29:46	22	30,669.36363636	674,725
2021-01-16 21:29:42	22	30,746.22727272	676,416
2021-01-16 21:29:38	22	30,823.27272727	678,111
2021-01-16 21:29:34	22	30,900.54545454	679,811
2021-01-16 21:29:30	22	30,978.00000000	681,516
2021-01-16 21:29:26	22	31,055.63636363	683,223