마켓
거래
체결내역
OrderBook
  • 36,400.00000000

    32

  • 89,900.00000000

    31

  • 531,511.34822310

    30

  • 3,500.00000000

    29

  • 83,001.00000000

    28

  • 62,742.38620062

    27

  • 2,500.00000000

    26

  • 2,530.00000000

    25

  • 22,597.06015507

    24

  • 20,473.69565218

    23

23
  • 22

    421.24187950

  • 21

    200.60476190

  • 20

    384.04000000

  • 19

    273.73157894

  • 18

    395.11666666

  • 17

    334.12352941

  • 16

    408.33750000

  • 15

    38,155.01333332

  • 14

    318.38571428

  • 13

    580.66153846

매수
매도
거래내역
MEC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MEC)

주문금액

(KRW)

수수료

(MEC)

총주문

(MEC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MEC) 체결금액 (KRW)
2021-01-17 8:51:53 23 2,000.00000000 46,000
2021-01-16 21:32:12 23 1.00000000 23
2021-01-16 21:30:41 22 7,028.54221140 154,627
2021-01-16 21:30:33 22 14,918.20454545 328,200
2021-01-16 21:30:26 22 29,911.18181818 658,045
2021-01-16 21:30:21 22 29,986.18181818 659,695
2021-01-16 21:30:17 22 30,061.31818181 661,348
2021-01-16 21:30:14 22 30,136.63636363 663,005
2021-01-16 21:30:10 22 30,212.18181818 664,667
2021-01-16 21:30:06 22 30,287.90909090 666,333
2021-01-16 21:30:02 22 30,363.81818181 668,003
2021-01-16 21:29:59 22 30,439.90909090 669,677
2021-01-16 21:29:55 22 30,516.22727272 671,356
2021-01-16 21:29:50 22 30,592.68181818 673,038
2021-01-16 21:29:46 22 30,669.36363636 674,725
2021-01-16 21:29:42 22 30,746.22727272 676,416
2021-01-16 21:29:38 22 30,823.27272727 678,111
2021-01-16 21:29:34 22 30,900.54545454 679,811
2021-01-16 21:29:30 22 30,978.00000000 681,516
2021-01-16 21:29:26 22 31,055.63636363 683,223
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

40,489,000 -0.6%

Ethereum

ETH / KRW

1,394,000 2.98%

Bitcoincash

BCH / KRW

548,100 0.49%

Ripple

XRP / KRW

314 0%

Litecoin

LTC / KRW

162,000 0.28%

OmiseGo

OMG / KRW

4,060 -1.35%

Microbitcoin

MBC / KRW

0.1 1%

WTHC

WTHC / KRW

11 100%

GINICON

GN / KRW

6.17 100%

PazCoin

PAZ / KRW

15 0%

ANDCOIN

AND / KRW

4.4 100%

FSC

FSC / KRW

0.049 100%

MEC

MEC / KRW

23 100%

ZAMBO

ZAMBO / KRW

100 100%

TAS

TAS / KRW

500 100%

MOTORS

MT / KRW

0.01 0%

BPC

BPC / KRW

26 100%

KST

KST / KRW

0.02 100%

PETF

PETF / KRW

3.12 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

0.26 100%

TacCoin

TaC / KRW

0.3 0%

BBP

BBP / KRW

0.01 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

123 100%

Bitcoin Vault

BTCV / KRW

0 0%

SST

SST / KRW

1 100%