마켓
거래
체결내역
OrderBook
  • 24,431.25000000

    90

  • 7,353,700.00000000

    10

  • 1,000,017.00000000

    9

  • 219,391.87500000

    7

  • 219,391.87500000

    6

  • 2,418,784.25000000

    5

  • 292,522.50000000

    4

  • 18,198,777.00000000

    3

  • 51,403,181.00000000

    2

  • 221,777,053.40727500

    1

1
  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
MICS

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MICS)

주문금액

(KRW)

수수료

(MICS)

총주문

(MICS)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MICS) 체결금액 (KRW)
2020-11-10 22:00:54 1 70.00000000 70
2020-07-04 19:20:19 1 1.00000000 1
2020-01-22 21:27:30 1 10,000.00000000 10,000
2020-01-22 16:37:27 1 2,648.50000000 2,648
2020-01-22 16:37:23 1 5,297.50000000 5,297
2020-01-22 16:37:16 1 3,531.75000000 3,531
2020-01-22 16:37:11 1 743.50000000 743
2020-01-22 16:37:06 1 4,956.75000000 4,956
2020-01-22 16:37:00 1 2,832.37500000 2,832
2020-01-22 16:36:53 1 1,192.59999999 1,192
2020-01-22 16:36:43 1 7,950.50000000 7,950
2020-01-22 16:36:38 1 4,543.25000000 4,543
2020-01-22 16:36:35 1 12,115.25000000 12,115
2020-01-22 16:36:30 1 6,923.00000000 6,923
2020-01-22 16:36:27 1 1,909.80000000 1,909
2020-01-22 16:36:23 1 3,015.45000000 3,015
2020-01-22 16:36:19 1 8,615.62500000 8,615
2020-01-22 16:36:11 1 22,974.75000000 22,974
2020-01-22 16:36:08 1 4,836.80000000 4,836
2020-01-22 16:36:04 1 13,819.50000000 13,819
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

20,973,000 0.62%

Ethereum

ETH / KRW

655,300 0.79%

Bitcoincash

BCH / KRW

321,400 0.5%

Ripple

XRP / KRW

679 0.44%

Litecoin

LTC / KRW

95,920 0.11%

OmiseGo

OMG / KRW

4,230 3.55%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.023 0%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%