마켓
거래
체결내역
OrderBook
  • 24,431.25000000

    90

  • 6,954,000.00000000

    10

  • 1,000,017.00000000

    9

  • 219,391.87500000

    7

  • 219,391.87500000

    6

  • 2,418,784.25000000

    5

  • 2,321,522.50000000

    4

  • 16,129,010.00000000

    3

  • 51,403,181.00000000

    2

  • 221,817,891.40727500

    1

1
  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
MICS

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MICS)

주문금액

(KRW)

수수료

(MICS)

총주문

(MICS)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MICS) 체결금액 (KRW)
2020-01-22 21:27:30 1 10,000.00000000 10,000
2020-01-22 16:37:27 1 2,648.50000000 2,648
2020-01-22 16:37:23 1 5,297.50000000 5,297
2020-01-22 16:37:16 1 3,531.75000000 3,531
2020-01-22 16:37:11 1 743.50000000 743
2020-01-22 16:37:06 1 4,956.75000000 4,956
2020-01-22 16:37:00 1 2,832.37500000 2,832
2020-01-22 16:36:53 1 1,192.59999999 1,192
2020-01-22 16:36:43 1 7,950.50000000 7,950
2020-01-22 16:36:38 1 4,543.25000000 4,543
2020-01-22 16:36:35 1 12,115.25000000 12,115
2020-01-22 16:36:30 1 6,923.00000000 6,923
2020-01-22 16:36:27 1 1,909.80000000 1,909
2020-01-22 16:36:23 1 3,015.45000000 3,015
2020-01-22 16:36:19 1 8,615.62500000 8,615
2020-01-22 16:36:11 1 22,974.75000000 22,974
2020-01-22 16:36:08 1 4,836.80000000 4,836
2020-01-22 16:36:04 1 13,819.50000000 13,819
2020-01-22 16:35:59 1 15,793.75000000 15,793
2020-01-22 16:35:54 1 6,650.00000000 6,650
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,616,000 -6.7%

Ethereum

ETH / KRW

156,200 -6.27%

Bitcoincash

BCH / KRW

254,050 -8.07%

Ripple

XRP / KRW

206 -2.91%

Litecoin

LTC / KRW

46,170 -4.48%

OmiseGo

OMG / KRW

601 -4.49%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

14.8 -2.03%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%