마켓
거래
체결내역
OrderBook
  • 2,000,000.00000000

    0.19

  • 2,187,045.65410000

    0.18

  • 1,656,098.69523650

    0.17

  • 4,412,541.92337249

    0.16

  • 4,595,032.65472100

    0.15

  • 5,166,612.33886269

    0.14

  • 3,000,000.00000000

    0.13

  • 2,848,584.11667863

    0.12

  • 1,965,706.07073638

    0.11

  • 2,024,770.99036218

    0.10

0.10
  • 0.05

    363,460.65000000

  • 0.04

    17,848.65847500

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
MT

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MT)

주문금액

(KRW)

수수료

(MT)

총주문

(MT)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MT) 체결금액 (KRW)
2019-09-10 7:31:41 0.10 10,000.00000000 1,000.00
2019-09-07 19:07:53 0.10 5,000.00000000 500.00
2019-08-20 14:25:42 0.06 8,657.03423549 519.42
2019-08-16 13:30:38 0.06 44,201.90484287 2,652.11
2019-08-16 10:25:35 0.06 454,325.83333333 27,259.55
2019-08-16 10:25:35 0.06 403,845.16666666 24,230.71
2019-08-16 10:25:35 0.07 389,422.14285714 27,259.55
2019-08-16 10:25:34 0.07 8,204.95230000 574.34
2019-08-14 13:24:39 0.08 6,500.00000000 520.00
2019-08-11 8:56:45 0.08 2,262,000.00000000 180,960.00
2019-08-10 21:11:30 0.08 1,901,309.71944444 152,104.77
2019-08-10 18:08:30 0.08 12,600.00000000 1,008.00
2019-08-10 18:08:30 0.08 8,583.00000000 686.64
2019-08-10 18:08:30 0.08 266,856.68750000 21,348.53
2019-08-08 20:39:46 0.08 13,227.19449624 1,058.17
2019-08-08 20:39:32 0.09 279.55555555 25.15
2019-07-28 14:10:29 0.10 4,294.30000000 429.43
2019-07-28 14:10:29 0.10 95,705.70000000 9,570.57
2019-07-27 3:47:54 0.09 236,926.44444445 21,323.38
2019-07-27 3:47:54 0.09 73.55555555 6.61
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,550 -2.1%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%