마켓
거래
체결내역
OrderBook
  • 3,500,000.00000000

    0.14

  • 3,938,227.79394556

    0.13

  • 35,856,417.33110776

    0.12

  • 2,744,363.95401709

    0.11

  • 13,152,375.49327534

    0.10

  • 5,934,987.12295377

    0.09

  • 51,391,645.63259447

    0.08

  • 9,717,553.10994233

    0.07

  • 12,927,001.94808880

    0.06

  • 9,753,533.00000000

    0.05

0.05
  • 0.01

    44,000,000.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
MT

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MT)

주문금액

(KRW)

수수료

(MT)

총주문

(MT)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MT) 체결금액 (KRW)
2020-08-07 11:38:34 0.05 16,350.00000000 817.50
2020-08-06 23:29:20 0.06 299.00000000 17.94
2020-08-06 22:54:15 0.05 24,320.00000000 1,216.00
2020-08-06 20:30:44 0.05 19,740.00000000 987.00
2020-08-06 19:18:14 0.05 28,766.66666666 1,438.33
2020-08-06 19:14:23 0.05 2,000,000.00000000 100,000.00
2020-08-06 18:54:30 0.06 33.00000000 1.98
2020-08-04 19:09:58 0.05 653.00000000 32.65
2020-08-04 19:07:55 0.04 342.00000000 13.68
2020-08-04 13:45:53 0.02 21,824.22893604 436.48
2020-08-04 13:45:39 0.03 341.00000000 10.23
2020-08-03 13:25:37 0.04 423.00000000 16.92
2020-08-03 12:00:50 0.06 383.33333333 22.99
2020-08-02 13:51:18 0.05 10,200.00000000 510.00
2020-08-02 6:03:47 0.06 35.00000000 2.10
2020-08-01 23:41:01 0.05 12,000.00000000 600.00
2020-07-31 9:59:49 0.06 31.00000000 1.86
2020-07-31 9:08:21 0.05 21,600.00000000 1,080.00
2020-07-30 20:17:16 0.06 52.00000000 3.12
2020-07-30 17:40:22 0.05 18,800.00000000 940.00
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

13,986,000 0.33%

Ethereum

ETH / KRW

467,100 -0.24%

Bitcoincash

BCH / KRW

377,700 2.44%

Ripple

XRP / KRW

359 1.11%

Litecoin

LTC / KRW

70,910 1.58%

OmiseGo

OMG / KRW

1,910 1.83%

PazCoin

PAZ / KRW

0 0%

Microbitcoin

MBC / KRW

0.08 0%

WTHC

WTHC / KRW

2 100%

GINICON

GN / KRW

23.83 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

9 100%

FutureWorldVR

FWC / KRW

11 100%

MOTORS

MT / KRW

0.05 -20%

KST

KST / KRW

0.76 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.94 100%

TacCoin

TaC / KRW

1 100%

Word Friendship Coin A

WFCA / KRW

50,000 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

127 100%

Bitcoin Vault

BTCV / KRW

0 0%