마켓
거래
실시간 거래내역
OrderBook
  • 3,845,859.02127396

    0.19

  • 3,262,904.67537396

    0.18

  • 2,856,098.69523650

    0.17

  • 4,412,541.92337249

    0.16

  • 3,595,032.65472100

    0.15

  • 3,111,517.18999104

    0.14

  • 2,000,000.00000000

    0.13

  • 2,334,326.15694444

    0.12

  • 1,465,706.07073638

    0.11

  • 395,705.70000000

    0.10

0.10
  • 0.09

    73.55555555

  • 0.08

    228,844.56250200

  • 0.07

    5,479,689.52372856

  • 0.06

    403,845.16666666

  • 0.05

    2,929,661.94999999

  • 0.04

    17,848.65847500

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
MT

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MT)

주문금액

(KRW)

수수료

(MT)

총주문

(MT)

미체결
체결
주문시간 구분 주문가격 주문수량 체결량 미체결량 취소
체결시간 구분 주문가격 체결수량 체결금액 수수료

체결내역

체결일시 체결가격 (KRW) 체결량 (MT) 체결금액 (KRW)
2019-07-22 14:53 0.10 300,000.00000000 30,000.00
2019-07-21 16:04 0.09 358,900.00000000 32,301.00
2019-07-16 21:25 0.10 404,294.30000000 40,429.43
2019-07-16 16:40 0.10 200,000.00000000 20,000.00
2019-07-12 5:04 0.08 123,457.58749800 9,876.60
2019-07-12 5:04 0.08 2,000,000.00000000 160,000.00
2019-07-12 5:02 0.08 353,873.60000000 28,309.88
2019-07-12 5:01 0.08 1,798,935.93750000 143,914.87
2019-07-12 5:01 0.08 847,190.46250000 67,775.23
2019-07-11 0:54 0.08 1,000,000.00000000 80,000.00
2019-07-10 22:49 0.08 76,274.56370041 6,101.96
2019-07-10 22:49 0.09 1,191,136.11111111 107,202.25
2019-07-10 22:49 0.09 13,437.47222222 1,209.37
2019-07-08 7:43 0.10 340,000.00000000 34,000.00
2019-07-08 0:52 0.10 119,820.00000000 11,982.00
2019-07-02 17:33 0.11 10,000.00000000 1,100.00
2019-07-02 17:07 0.10 9,070.27500000 907.02
2019-06-24 12:58 0.12 100,000.00000000 12,000.00
2019-06-24 12:58 0.12 100,000.00000000 12,000.00
2019-06-21 12:28 0.12 100,000.00000000 12,000.00
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

12,243,000 0.07%

Ethereum

ETH / KRW

257,950 0%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

379 -0.53%

Litecoin

LTC / KRW

112,350 1.82%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

12,243,000 0.07%

Ethereum

ETH / KRW

257,950 0%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

379 -0.53%

Litecoin

LTC / KRW

112,350 1.82%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

12,243,000 0.07%

Ethereum

ETH / KRW

257,950 0%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

379 -0.53%

Litecoin

LTC / KRW

112,350 1.82%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%