마켓
거래
체결내역
OrderBook
  • 3,938,227.79394556

    0.13

  • 35,856,417.33110776

    0.12

  • 2,869,459.10292811

    0.11

  • 10,361,631.71023702

    0.10

  • 7,185,177.42077583

    0.09

  • 5,729,162.30889698

    0.08

  • 11,712,553.10994233

    0.07

  • 2,500,000.00000001

    0.06

  • 60,083,104.73782944

    0.05

  • 5,342,284.54405054

    0.04

0.01
  • 0.01

    8,476,306.74180105

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
MT

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MT)

주문금액

(KRW)

수수료

(MT)

총주문

(MT)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MT) 체결금액 (KRW)
2020-11-09 14:59:31 0.01 40,000,000.00000000 400,000.00
2020-11-06 17:57:20 0.02 1,000,000.00000000 20,000.00
2020-10-29 17:58:49 0.03 38,838.54894999 1,165.15
2020-10-29 17:58:49 0.03 1,161.45105001 34.84
2020-10-27 17:58:04 0.03 350.96894998 10.52
2020-10-26 15:13:34 0.04 140,350.00000000 5,614.00
2020-10-14 21:56:14 0.03 37.58000001 1.12
2020-10-08 3:50:54 0.04 32.00000000 1.28
2020-10-08 3:45:40 0.03 15,000.00000000 450.00
2020-09-30 15:46:47 0.03 850,000.00000000 25,500.00
2020-09-30 15:46:47 0.03 1,000,000.00000000 30,000.00
2020-09-30 12:27:14 0.04 502,000.00000000 20,080.00
2020-09-30 12:22:30 0.04 30,076.00000000 1,203.04
2020-09-29 4:04:57 0.01 5,672.34944063 56.72
2020-09-24 3:34:33 0.01 2,205,986.77625187 22,059.86
2020-09-24 3:34:09 0.02 54,201.74087304 1,084.03
2020-09-21 13:32:25 0.02 8,708.25912696 174.16
2020-09-21 13:32:11 0.03 43.00000000 1.29
2020-09-15 18:59:34 0.02 3,500,000.00000000 70,000.00
2020-09-14 19:13:32 0.05 55.00000000 2.75
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

20,951,000 0.52%

Ethereum

ETH / KRW

656,300 0.94%

Bitcoincash

BCH / KRW

321,150 0.42%

Ripple

XRP / KRW

679 0.44%

Litecoin

LTC / KRW

95,940 0.14%

OmiseGo

OMG / KRW

4,210 3.09%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.023 0%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%