마켓
거래
체결내역
OrderBook
  • 10,700,000.00000000

    0.19

  • 15,317,253.15445782

    0.18

  • 11,499,998.68716063

    0.17

  • 16,212,579.83385899

    0.16

  • 9,025,704.68807809

    0.15

  • 22,313,760.69169061

    0.14

  • 15,696,500.61321048

    0.13

  • 36,135,539.06739750

    0.12

  • 10,253,015.81722908

    0.11

  • 6,963,578.78223449

    0.10

0.10
  • 0.06

    1,460,000.00000000

  • 0.04

    17,848.65847500

  • 0.02

    17,934,699.75000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
MT

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(MT)

주문금액

(KRW)

수수료

(MT)

총주문

(MT)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (MT) 체결금액 (KRW)
2019-11-17 14:57:19 0.10 5,000.00000000 500.00
2019-11-16 20:36:21 0.07 23,547.00000000 1,648.29
2019-11-16 18:01:58 0.08 47,617.50000000 3,809.40
2019-11-16 2:18:21 0.10 7,481.00000000 748.10
2019-11-16 1:49:31 0.10 7,540.00000000 754.00
2019-11-15 17:08:29 0.10 160,000.00000000 16,000.00
2019-11-15 17:08:29 0.10 340,000.00000000 34,000.00
2019-11-15 1:38:50 0.11 10,000.00000000 1,100.00
2019-11-15 0:00:54 0.11 4,992.78730541 549.20
2019-11-14 23:29:18 0.10 5,021.64602510 502.16
2019-11-14 17:46:55 0.11 5,000.00000000 550.00
2019-11-14 17:46:03 0.05 2,828,651.80000000 141,432.59
2019-11-14 17:46:03 0.05 363,460.65000000 18,173.03
2019-11-14 17:46:03 0.06 12,354.25346580 741.25
2019-11-14 17:46:03 0.07 25,479.25847560 1,783.54
2019-11-14 17:43:00 0.11 12,185.63468021 1,340.41
2019-11-14 17:42:22 0.12 5,651.26150000 678.15
2019-11-14 17:42:02 0.11 300,000.00000000 33,000.00
2019-11-14 17:41:54 0.10 321,000.00000000 32,100.00
2019-11-14 0:02:10 0.12 4,952.68404210 594.32
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

9,930,000 -0.07%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

305,150 -0.97%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

9,930,000 -0.07%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

305,150 -0.97%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

9,930,000 -0.07%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

305,150 -0.97%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%