4,235

KRW

24h 변동

3.66%

전일종가

4,080

KRW

24h 최고가

4,245

KRW

24h 최저가

4,005

KRW

24h 거래량

5,990.07889739

OMG

(24,523,324

KRW)

마켓

거래

체결내역

OrderBook

5.59590937

4,280
209.93580921

4,275
73.03353802

4,270
7.98488432

4,265
25.60326185

4,260
13.07623682

4,255
108.74933048

4,250
3.27865068

4,245
1.16167014

4,240
16.60150614

4,235

4,235

4,230

34.91000000
4,225

3.78961981
4,220

1.71473933
4,215

178.80992543
4,210

0.95011876
4,200

36.56449123
4,195

2.38666578
4,180

0.64937057
4,175

89.68000000
4,170

1.19844154

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (OMG)	체결금액 (KRW)
2020-12-03 3:04:38	4,235	0.47169810	1,997
2020-12-03 3:04:33	4,235	1.25000000	5,293
2020-12-03 3:04:26	4,235	0.47114252	1,995
2020-12-03 3:04:01	4,235	0.47114252	1,995
2020-12-03 3:03:45	4,235	0.31451072	1,331
2020-12-03 3:03:45	4,235	0.37546128	1,590
2020-12-03 3:03:32	4,235	0.07453872	315
2020-12-03 3:03:32	4,230	0.39660380	1,677
2020-12-03 3:03:29	4,230	0.47169810	1,995
2020-12-03 3:03:28	4,230	0.47169810	1,995
2020-12-03 3:03:01	4,225	1.37000000	5,788
2020-12-03 3:03:01	4,220	1.25000000	5,275
2020-12-03 3:02:33	4,220	0.00039999	1
2020-12-03 3:02:33	4,215	0.47297279	1,993
2020-12-03 3:00:35	4,215	0.47393364	1,997
2020-12-03 3:00:29	4,215	0.47449584	1,999
2020-12-03 3:00:05	4,210	0.50000000	2,105
2020-12-03 2:59:46	4,210	0.45000000	1,894
2020-12-03 2:59:46	4,210	1.30000000	5,473
2020-12-03 2:59:29	4,215	0.47449584	1,999