arrow_drop_down
차트보기

1,180

KRW
24h 변동

-5.93%

차트보기

전일종가

1,250

KRW

24h 최고가

1,255

KRW

24h 최저가

1,160

KRW

24h 거래량

1,293.88888276

OMG

(1,572,680

KRW)
마켓
거래
체결내역
OrderBook

  • 3.37417701

    1,240

  • 2.49934315

    1,235

  • 2.02229002

    1,230

  • 42.34121226

    1,225

  • 42.54871018

    1,220

  • 50.14464115

    1,200

  • 8.11000000

    1,195

  • 1.68067226

    1,190

  • 1.68776370

    1,185

  • 8.40336134

    1,180

1,180

  • 1,175

    60.66510127

  • 1,170

    0.98746666

  • 1,160

    41.17184870

  • 1,155

    12.23569698

  • 1,150

    9.85462883

  • 1,145

    14.23796593

  • 1,140

    1.75438596

  • 1,135

    4.25789354

  • 1,130

    1.81178907

  • 1,125

    1.77777776

매수
매도
거래내역
OMG

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(OMG)

주문금액

(KRW)

수수료

(OMG)

총주문

(OMG)

로그인 회원가입
미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (OMG) 체결금액 (KRW)
2019-11-17 17:26:27 1,180 1.59978989 1,887
2019-11-17 17:26:04 1,180 0.09512535 112
2019-11-17 17:26:04 1,180 5.00631831 5,907
2019-11-17 17:25:41 1,180 1.70212764 2,008
2019-11-17 17:25:02 1,180 1.69491524 1,999
2019-11-17 17:24:29 1,185 1.00749006 1,193
2019-11-17 17:24:02 1,185 1.68776370 1,999
2019-11-17 17:23:32 1,185 1.68776370 1,999
2019-11-17 17:23:01 1,185 1.68776370 1,999
2019-11-17 17:22:41 1,185 2.33258003 2,764
2019-11-17 17:22:31 1,185 1.68776370 1,999
2019-11-17 17:20:10 1,180 1.69491524 1,999
2019-11-17 17:18:01 1,180 1.69491524 1,999
2019-11-17 17:15:01 1,175 1.70212764 1,999
2019-11-17 17:14:54 1,170 0.00727406 8
2019-11-17 17:14:31 1,170 1.70212764 1,991
2019-11-17 17:11:04 1,170 1.70940170 1,999
2019-11-17 17:10:57 1,165 0.63919860 744
2019-11-17 17:10:41 1,165 1.00000000 1,165
2019-11-17 17:08:40 1,160 1.72413792 1,999
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

 		9,925,000 -0.12%

Ethereum

ETH / KRW

 		213,100 -0.14%

Bitcoincash

BCH / KRW

 		304,950 -1.03%

Ripple

XRP / KRW

 		306 -0.33%

Litecoin

LTC / KRW

 		68,690 0.66%

OmiseGo

OMG / KRW

 		1,180 -5.93%

Microbitcoin

MBC / KRW

 		0.14 0%

WTHC

WTHC / KRW

 		24 0%

GINICON

GN / KRW

 		36.1 0%

MOTORS

MT / KRW

 		0.1 30%

KST

KST / KRW

 		0.3 0%

PETF

PETF / KRW

 		2.97 0%

Luckpick

LPK / KRW

 		0.28 0%

QRP

QRP / KRW

 		0.02 50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		50 40%

CGF

CGF / KRW

 		1.01 0%

TURNPLE BLUE

TRPEB / KRW

 		4.91 0%

TacCoin

TaC / KRW

 		5.8 0%

GalaxyCoin

GXYC / KRW

 		11 0%

LPS

LPS / KRW

 		100 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%

BBP

BBP / KRW

 		0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

 		9,925,000 -0.12%

Ethereum

ETH / KRW

 		213,100 -0.14%

Bitcoincash

BCH / KRW

 		304,950 -1.03%

Ripple

XRP / KRW

 		306 -0.33%

Litecoin

LTC / KRW

 		68,690 0.66%

OmiseGo

OMG / KRW

 		1,180 -5.93%

Microbitcoin

MBC / KRW

 		0.14 0%

WTHC

WTHC / KRW

 		24 0%

GINICON

GN / KRW

 		36.1 0%

MOTORS

MT / KRW

 		0.1 30%

KST

KST / KRW

 		0.3 0%

PETF

PETF / KRW

 		2.97 0%

Luckpick

LPK / KRW

 		0.28 0%

QRP

QRP / KRW

 		0.02 50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		50 40%

CGF

CGF / KRW

 		1.01 0%

TURNPLE BLUE

TRPEB / KRW

 		4.91 0%

TacCoin

TaC / KRW

 		5.8 0%

GalaxyCoin

GXYC / KRW

 		11 0%

LPS

LPS / KRW

 		100 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%

BBP

BBP / KRW

 		0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

 		9,925,000 -0.12%

Ethereum

ETH / KRW

 		213,100 -0.14%

Bitcoincash

BCH / KRW

 		304,950 -1.03%

Ripple

XRP / KRW

 		306 -0.33%

Litecoin

LTC / KRW

 		68,690 0.66%

OmiseGo

OMG / KRW

 		1,180 -5.93%

Microbitcoin

MBC / KRW

 		0.14 0%

WTHC

WTHC / KRW

 		24 0%

GINICON

GN / KRW

 		36.1 0%

MOTORS

MT / KRW

 		0.1 30%

KST

KST / KRW

 		0.3 0%

PETF

PETF / KRW

 		2.97 0%

Luckpick

LPK / KRW

 		0.28 0%

QRP

QRP / KRW

 		0.02 50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		50 40%

CGF

CGF / KRW

 		1.01 0%

TURNPLE BLUE

TRPEB / KRW

 		4.91 0%

TacCoin

TaC / KRW

 		5.8 0%

GalaxyCoin

GXYC / KRW

 		11 0%

LPS

LPS / KRW

 		100 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%

BBP

BBP / KRW

 		0 0%