마켓
거래
체결내역
OrderBook
  • 5.59590937

    4,280

  • 209.93580921

    4,275

  • 73.03353802

    4,270

  • 7.98488432

    4,265

  • 25.60326185

    4,260

  • 13.07623682

    4,255

  • 108.74933048

    4,250

  • 3.27865068

    4,245

  • 1.16167014

    4,240

  • 16.60150614

    4,235

4,235
  • 4,230

    34.91000000

  • 4,225

    3.78961981

  • 4,220

    1.71473933

  • 4,215

    178.80992543

  • 4,210

    0.95011876

  • 4,200

    36.56449123

  • 4,195

    2.38666578

  • 4,180

    0.64937057

  • 4,175

    89.68000000

  • 4,170

    1.19844154

매수
매도
거래내역
OMG

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(OMG)

주문금액

(KRW)

수수료

(OMG)

총주문

(OMG)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (OMG) 체결금액 (KRW)
2020-12-03 3:04:38 4,235 0.47169810 1,997
2020-12-03 3:04:33 4,235 1.25000000 5,293
2020-12-03 3:04:26 4,235 0.47114252 1,995
2020-12-03 3:04:01 4,235 0.47114252 1,995
2020-12-03 3:03:45 4,235 0.31451072 1,331
2020-12-03 3:03:45 4,235 0.37546128 1,590
2020-12-03 3:03:32 4,235 0.07453872 315
2020-12-03 3:03:32 4,230 0.39660380 1,677
2020-12-03 3:03:29 4,230 0.47169810 1,995
2020-12-03 3:03:28 4,230 0.47169810 1,995
2020-12-03 3:03:01 4,225 1.37000000 5,788
2020-12-03 3:03:01 4,220 1.25000000 5,275
2020-12-03 3:02:33 4,220 0.00039999 1
2020-12-03 3:02:33 4,215 0.47297279 1,993
2020-12-03 3:00:35 4,215 0.47393364 1,997
2020-12-03 3:00:29 4,215 0.47449584 1,999
2020-12-03 3:00:05 4,210 0.50000000 2,105
2020-12-03 2:59:46 4,210 0.45000000 1,894
2020-12-03 2:59:46 4,210 1.30000000 5,473
2020-12-03 2:59:29 4,215 0.47449584 1,999
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

20,992,000 0.71%

Ethereum

ETH / KRW

652,000 0.29%

Bitcoincash

BCH / KRW

320,900 0.34%

Ripple

XRP / KRW

677 0.15%

Litecoin

LTC / KRW

95,360 -0.47%

OmiseGo

OMG / KRW

4,235 3.66%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.023 0%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%