1,895

KRW

24h 변동

0.53%

전일종가

1,885

KRW

24h 최고가

1,950

KRW

24h 최저가

1,850

KRW

24h 거래량

2,382.29575066

OMG

(4,490,758

KRW)

마켓

거래

체결내역

OrderBook

6.66060583

1,940
4.98652159

1,935
9.51321295

1,930
9.09294024

1,925
10.43725366

1,920
129.20249273

1,915
22.41302424

1,910
10.40456971

1,905
23.31962764

1,900
21.18892966

1,895

1,895

1,890

7.01069009
1,885

15.07617221
1,880

14.78957446
1,875

14.52893031
1,870

129.87379679
1,865

2.84892761
1,860

74.13193548
1,855

12.84404428
1,850

24.46507486
1,845

17.95841315

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (OMG)	체결금액 (KRW)
2020-05-31 8:43:32	1,895	1.05540896	1,999
2020-05-31 8:43:12	1,895	1.05540896	1,999
2020-05-31 8:42:12	1,895	1.05540896	1,999
2020-05-31 8:41:31	1,890	1.05820104	1,999
2020-05-31 8:38:31	1,885	1.06100794	1,999
2020-05-31 8:37:32	1,885	1.06100794	1,999
2020-05-31 8:35:11	1,895	9.52358573	18,047
2020-05-31 8:33:01	1,885	12.46949602	23,504
2020-05-31 8:31:01	1,895	1.05540896	1,999
2020-05-31 8:30:33	1,895	1.05540896	1,999
2020-05-31 8:30:32	1,895	1.05263156	1,994
2020-05-31 8:30:04	1,895	1.05540896	1,999
2020-05-31 8:29:31	1,895	1.05540896	1,999
2020-05-31 8:29:11	1,895	1.05540896	1,999
2020-05-31 8:29:01	1,890	1.05820104	1,999
2020-05-31 8:28:41	1,895	1.05540896	1,999
2020-05-31 8:28:13	1,890	0.79157949	1,496
2020-05-31 8:28:09	1,890	0.26662155	503
2020-05-31 8:27:33	1,890	0.79157949	1,496
2020-05-31 8:27:01	1,890	1.05820104	1,999