1,470

KRW

24h 변동

6.46%

전일종가

1,375

KRW

24h 최고가

1,535

KRW

24h 최저가

1,375

KRW

24h 거래량

1,548.86148380

OMG

(2,283,387

KRW)

마켓

거래

체결내역

OrderBook

6.10443438

1,520
0.75830404

1,515
10.03801712

1,510
1.33333332

1,500
4.58047203

1,495
2.22395834

1,490
1.34680134

1,485
1.35135134

1,480
1.35593220

1,475
78.41577995

1,470

1,470

1,455

2.10692790
1,450

47.04515228
1,445

34.35296363
1,440

12.05185763
1,435

5.16602229
1,430

25.20738599
1,425

3.15293800
1,420

24.29860774
1,415

5.59439081
1,410

3.32335963

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (OMG)	체결금액 (KRW)
2020-02-19 23:46:11	1,470	1.36054420	1,999
2020-02-19 23:43:22	1,470	1.36054420	1,999
2020-02-19 23:41:52	1,470	1.36054420	1,999
2020-02-19 23:39:12	1,470	1.36054420	1,999
2020-02-19 23:31:21	1,470	19.49421351	28,656
2020-02-19 23:31:21	1,465	0.92933661	1,361
2020-02-19 23:31:11	1,465	1.01742501	1,490
2020-02-19 23:30:41	1,465	1.36518770	1,999
2020-02-19 23:30:21	1,465	1.14929330	1,683
2020-02-19 23:30:21	1,460	0.21589440	315
2020-02-19 23:30:11	1,460	1.36986300	1,999
2020-02-19 23:28:10	1,460	1.36986300	1,999
2020-02-19 23:23:41	1,460	2.22380590	3,246
2020-02-19 23:16:20	1,455	9.90326854	14,409
2020-02-19 23:16:20	1,460	1.36986300	1,999
2020-02-19 23:13:21	1,460	6.85835845	10,013
2020-02-19 23:02:21	1,460	1.36986300	1,999
2020-02-19 23:01:51	1,465	1.36518770	1,999
2020-02-19 22:59:13	1,460	0.58677421	856
2020-02-19 22:59:10	1,460	0.78308879	1,143