2,005

KRW

24h 변동

1.25%

전일종가

1,980

KRW

24h 최고가

2,015

KRW

24h 최저가

1,885

KRW

24h 거래량

2,906.59517618

OMG

(5,656,991

KRW)

마켓

거래

체결내역

OrderBook

7.63999337

2,055
48.16435555

2,050
0.97799510

2,045
70.23936343

2,040
5.05343489

2,035
113.77162327

2,030
12.25388226

2,025
19.62105647

2,020
11.57657651

2,015
10.49239746

2,010

2,005

2,005

10.65542151
2,000

9.26999000
1,995

50.22625536
1,990

4.48000000
1,985

1.71399400
1,980

46.32315105
1,970

14.93131562
1,965

13.51485496
1,960

34.72996731
1,955

11.19219013

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (OMG)	체결금액 (KRW)
2020-08-12 23:23:03	2,005	0.99750622	1,999
2020-08-12 23:21:11	2,010	0.49999991	1,004
2020-08-12 23:21:09	2,010	0.75777000	1,523
2020-08-12 23:19:42	2,005	5.69979334	11,428
2020-08-12 23:16:02	2,010	1.00083208	2,011
2020-08-12 23:15:31	2,010	1.33466417	2,682
2020-08-12 23:15:11	2,010	1.77984950	3,577
2020-08-12 23:12:30	2,010	2.11016405	4,241
2020-08-12 23:12:10	2,015	0.50869722	1,025
2020-08-12 23:12:10	2,010	0.99502486	1,999
2020-08-12 23:09:31	2,005	5.68522202	11,398
2020-08-12 23:09:31	2,010	0.99502486	1,999
2020-08-12 23:05:31	2,010	0.99502486	1,999
2020-08-12 23:05:10	2,010	0.99502486	1,999
2020-08-12 23:03:45	2,010	1.23737530	2,487
2020-08-12 23:02:02	2,010	0.75057448	1,508
2020-08-12 23:01:12	2,010	0.09968245	200
2020-08-12 23:01:12	2,010	0.99502486	1,999
2020-08-12 23:00:02	2,005	0.50000000	1,002
2020-08-12 22:59:32	2,005	1.02000000	2,045