600

KRW

24h 변동

-4.67%

전일종가

628

KRW

24h 최고가

647

KRW

24h 최저가

582

KRW

24h 거래량

2,051.23031746

OMG

(1,256,408

KRW)

마켓

거래

체결내역

OrderBook

3.22061190

621
3.22580644

620
3.24149108

617
3.27332242

611
42.09866877

610
92.94000000

609
9.55000000

606
6.85597800

605
3.31125826

604
3.31674958

603

600

600

9.54341626
598

103.96005300
596

5.76420845
595

1.88235294
594

3.36700336
593

3.37268128
592

46.59000000
591

30.02000000
590

2.11487129
589

8.48896434

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (OMG)	체결금액 (KRW)
2020-03-28 20:04:26	600	0.01658374	9
2020-03-28 20:02:01	600	3.31674958	1,990
2020-03-28 20:01:01	600	3.33333332	1,999
2020-03-28 19:58:01	598	8.13998760	4,867
2020-03-28 19:58:01	599	6.09580394	3,651
2020-03-28 19:57:31	599	3.33889816	1,999
2020-03-28 19:56:59	600	3.33333332	1,999
2020-03-28 19:51:03	600	2.37844674	1,427
2020-03-28 19:50:31	600	0.47744329	286
2020-03-28 19:50:31	600	2.85589003	1,713
2020-03-28 19:41:55	600	0.40488661	242
2020-03-28 19:41:25	600	2.85589003	1,713
2020-03-28 19:41:11	600	3.33333332	1,999
2020-03-28 19:36:54	601	1.39942702	841
2020-03-28 19:36:11	601	1.92836000	1,158
2020-03-28 19:35:31	601	3.32778702	1,999
2020-03-28 19:15:42	600	3.33333332	1,999
2020-03-28 19:15:31	600	4.02314397	2,413
2020-03-28 19:15:31	601	3.32778702	1,999
2020-03-28 19:14:01	601	3.21531699	1,932