마켓
거래
체결내역
OrderBook
  • 6.10443438

    1,520

  • 0.75830404

    1,515

  • 10.03801712

    1,510

  • 1.33333332

    1,500

  • 4.58047203

    1,495

  • 2.22395834

    1,490

  • 1.34680134

    1,485

  • 1.35135134

    1,480

  • 1.35593220

    1,475

  • 78.41577995

    1,470

1,470
  • 1,455

    2.10692790

  • 1,450

    47.04515228

  • 1,445

    34.35296363

  • 1,440

    12.05185763

  • 1,435

    5.16602229

  • 1,430

    25.20738599

  • 1,425

    3.15293800

  • 1,420

    24.29860774

  • 1,415

    5.59439081

  • 1,410

    3.32335963

매수
매도
거래내역
OMG

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(OMG)

주문금액

(KRW)

수수료

(OMG)

총주문

(OMG)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (OMG) 체결금액 (KRW)
2020-02-19 23:46:11 1,470 1.36054420 1,999
2020-02-19 23:43:22 1,470 1.36054420 1,999
2020-02-19 23:41:52 1,470 1.36054420 1,999
2020-02-19 23:39:12 1,470 1.36054420 1,999
2020-02-19 23:31:21 1,470 19.49421351 28,656
2020-02-19 23:31:21 1,465 0.92933661 1,361
2020-02-19 23:31:11 1,465 1.01742501 1,490
2020-02-19 23:30:41 1,465 1.36518770 1,999
2020-02-19 23:30:21 1,465 1.14929330 1,683
2020-02-19 23:30:21 1,460 0.21589440 315
2020-02-19 23:30:11 1,460 1.36986300 1,999
2020-02-19 23:28:10 1,460 1.36986300 1,999
2020-02-19 23:23:41 1,460 2.22380590 3,246
2020-02-19 23:16:20 1,455 9.90326854 14,409
2020-02-19 23:16:20 1,460 1.36986300 1,999
2020-02-19 23:13:21 1,460 6.85835845 10,013
2020-02-19 23:02:21 1,460 1.36986300 1,999
2020-02-19 23:01:51 1,465 1.36518770 1,999
2020-02-19 22:59:13 1,460 0.58677421 856
2020-02-19 22:59:10 1,460 0.78308879 1,143
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,868,000 3.72%

Ethereum

ETH / KRW

327,750 4.59%

Bitcoincash

BCH / KRW

485,550 3.82%

Ripple

XRP / KRW

344 2.62%

Litecoin

LTC / KRW

90,380 5.9%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,216 -1.85%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%