5,305

KRW

24h 변동

-0.28%

전일종가

5,320

KRW

24h 최고가

5,560

KRW

24h 최저가

5,110

KRW

24h 거래량

7,517.96252905

OMG

(39,837,373

KRW)

마켓

거래

체결내역

OrderBook

0.99346702

5,375
20.32441952

5,365
0.70000000

5,360
0.37348272

5,355
19.14528862

5,350
3.86742286

5,345
20.30121171

5,335
7.01912861

5,330
8.17045433

5,325
2.07317716

5,320

5,305

5,305

12.19624040
5,300

24.50863676
5,295

35.98235122
5,290

5.99445762
5,285

13.36630608
5,280

151.63183380
5,275

57.87347189
5,270

48.73004686
5,265

1.49804573
5,260

10.20506861

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (OMG)	체결금액 (KRW)
2021-03-06 0:42:32	5,305	0.33279931	1,765
2021-03-06 0:42:32	5,305	0.27900871	1,480
2021-03-06 0:42:12	5,305	0.25359946	1,345
2021-03-06 0:42:04	5,305	0.12340336	654
2021-03-06 0:42:02	5,305	0.25359946	1,345
2021-03-06 0:41:31	5,305	0.52690000	2,795
2021-03-06 0:41:31	5,305	0.19649220	1,042
2021-03-06 0:41:11	5,305	0.07138926	378
2021-03-06 0:41:08	5,305	0.30561356	1,621
2021-03-06 0:41:02	5,305	0.07138926	378
2021-03-06 0:40:36	5,305	0.88791372	4,710
2021-03-06 0:40:11	5,305	0.37700282	1,999
2021-03-06 0:40:02	5,305	1.12451706	5,965
2021-03-06 0:39:41	5,305	0.56148709	2,978
2021-03-06 0:39:31	5,305	0.30194598	1,601
2021-03-06 0:39:31	5,310	0.87438275	4,642
2021-03-06 0:38:31	5,310	1.82419209	9,686
2021-03-06 0:38:12	5,310	0.59830082	3,176
2021-03-06 0:38:02	5,310	2.89533613	15,374
2021-03-06 0:37:40	5,310	1.03161314	5,477