마켓
거래
체결내역
OrderBook
  • 3.37417701

    1,240

  • 2.49934315

    1,235

  • 2.02229002

    1,230

  • 42.34121226

    1,225

  • 42.54871018

    1,220

  • 50.14464115

    1,200

  • 8.11000000

    1,195

  • 1.68067226

    1,190

  • 1.68776370

    1,185

  • 8.40336134

    1,180

1,180
  • 1,175

    60.66510127

  • 1,170

    0.98746666

  • 1,160

    41.17184870

  • 1,155

    12.23569698

  • 1,150

    9.85462883

  • 1,145

    14.23796593

  • 1,140

    1.75438596

  • 1,135

    4.25789354

  • 1,130

    1.81178907

  • 1,125

    1.77777776

매수
매도
거래내역
OMG

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(OMG)

주문금액

(KRW)

수수료

(OMG)

총주문

(OMG)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (OMG) 체결금액 (KRW)
2019-11-17 17:26:27 1,180 1.59978989 1,887
2019-11-17 17:26:04 1,180 0.09512535 112
2019-11-17 17:26:04 1,180 5.00631831 5,907
2019-11-17 17:25:41 1,180 1.70212764 2,008
2019-11-17 17:25:02 1,180 1.69491524 1,999
2019-11-17 17:24:29 1,185 1.00749006 1,193
2019-11-17 17:24:02 1,185 1.68776370 1,999
2019-11-17 17:23:32 1,185 1.68776370 1,999
2019-11-17 17:23:01 1,185 1.68776370 1,999
2019-11-17 17:22:41 1,185 2.33258003 2,764
2019-11-17 17:22:31 1,185 1.68776370 1,999
2019-11-17 17:20:10 1,180 1.69491524 1,999
2019-11-17 17:18:01 1,180 1.69491524 1,999
2019-11-17 17:15:01 1,175 1.70212764 1,999
2019-11-17 17:14:54 1,170 0.00727406 8
2019-11-17 17:14:31 1,170 1.70212764 1,991
2019-11-17 17:11:04 1,170 1.70940170 1,999
2019-11-17 17:10:57 1,165 0.63919860 744
2019-11-17 17:10:41 1,165 1.00000000 1,165
2019-11-17 17:08:40 1,160 1.72413792 1,999
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

9,925,000 -0.12%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

304,950 -1.03%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

9,925,000 -0.12%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

304,950 -1.03%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

9,925,000 -0.12%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

304,950 -1.03%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%