마켓
거래
체결내역
OrderBook
  • 3.22061190

    621

  • 3.22580644

    620

  • 3.24149108

    617

  • 3.27332242

    611

  • 42.09866877

    610

  • 92.94000000

    609

  • 9.55000000

    606

  • 6.85597800

    605

  • 3.31125826

    604

  • 3.31674958

    603

600
  • 600

    9.54341626

  • 598

    103.96005300

  • 596

    5.76420845

  • 595

    1.88235294

  • 594

    3.36700336

  • 593

    3.37268128

  • 592

    46.59000000

  • 591

    30.02000000

  • 590

    2.11487129

  • 589

    8.48896434

매수
매도
거래내역
OMG

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(OMG)

주문금액

(KRW)

수수료

(OMG)

총주문

(OMG)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (OMG) 체결금액 (KRW)
2020-03-28 20:04:26 600 0.01658374 9
2020-03-28 20:02:01 600 3.31674958 1,990
2020-03-28 20:01:01 600 3.33333332 1,999
2020-03-28 19:58:01 598 8.13998760 4,867
2020-03-28 19:58:01 599 6.09580394 3,651
2020-03-28 19:57:31 599 3.33889816 1,999
2020-03-28 19:56:59 600 3.33333332 1,999
2020-03-28 19:51:03 600 2.37844674 1,427
2020-03-28 19:50:31 600 0.47744329 286
2020-03-28 19:50:31 600 2.85589003 1,713
2020-03-28 19:41:55 600 0.40488661 242
2020-03-28 19:41:25 600 2.85589003 1,713
2020-03-28 19:41:11 600 3.33333332 1,999
2020-03-28 19:36:54 601 1.39942702 841
2020-03-28 19:36:11 601 1.92836000 1,158
2020-03-28 19:35:31 601 3.32778702 1,999
2020-03-28 19:15:42 600 3.33333332 1,999
2020-03-28 19:15:31 600 4.02314397 2,413
2020-03-28 19:15:31 601 3.32778702 1,999
2020-03-28 19:14:01 601 3.21531699 1,932
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,725,000 -5.19%

Ethereum

ETH / KRW

158,600 -4.67%

Bitcoincash

BCH / KRW

258,300 -6.29%

Ripple

XRP / KRW

209 -1.44%

Litecoin

LTC / KRW

46,660 -3.39%

OmiseGo

OMG / KRW

600 -4.67%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

15 -0.67%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%