마켓
거래
체결내역
OrderBook
  • 1.30718954

    1,530

  • 1.31147540

    1,525

  • 1.31578946

    1,520

  • 1.32013200

    1,515

  • 1.32890364

    1,505

  • 1.33333332

    1,500

  • 1.34680134

    1,485

  • 1.35135134

    1,480

  • 1.35593220

    1,475

  • 1.36986300

    1,460

1,245
  • 1,315

    3.04182508

  • 1,305

    3.06513408

  • 1,300

    3.07692304

  • 1,295

    7.72200770

  • 1,290

    9.30232548

  • 1,285

    1.55642022

  • 1,280

    7.81250000

  • 1,275

    9.41176464

  • 1,270

    4.72440942

  • 1,265

    4.74308298

매수
매도
거래내역
OMG

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(OMG)

주문금액

(KRW)

수수료

(OMG)

총주문

(OMG)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (OMG) 체결금액 (KRW)
2019-09-13 12:16:28 1,245 1.38680555 1,726
2019-09-02 21:21:41 1,440 1.38888888 1,999
2019-08-27 23:32:22 1,445 1.37931034 1,993
2019-08-27 16:00:35 1,440 1.38888888 1,999
2019-08-27 14:47:51 1,445 1.38408304 1,999
2019-08-27 14:01:27 1,440 1.38888888 1,999
2019-08-27 14:00:32 1,440 1.38888888 1,999
2019-08-27 12:00:32 1,470 1.36054420 1,999
2019-08-27 11:45:31 1,460 1.36986300 1,999
2019-08-27 11:38:14 1,460 1.36986300 1,999
2019-08-26 20:02:30 1,505 0.45358676 682
2019-08-26 20:00:33 1,505 0.87531687 1,317
2019-08-26 18:50:37 1,500 1.33333332 1,999
2019-08-26 18:40:30 1,495 1.33779264 1,999
2019-08-26 18:36:38 1,495 1.33779264 1,999
2019-08-26 18:28:50 1,495 1.33779264 1,999
2019-08-26 18:25:40 1,490 1.34228186 1,999
2019-08-26 18:14:16 1,505 0.76396092 1,149
2019-08-26 18:05:17 1,490 1.34228186 1,999
2019-08-26 15:04:19 1,505 1.32890364 1,999
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,500 -2.12%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,860 -3.2%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,500 -2.12%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,860 -3.2%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,500 -2.12%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,860 -3.2%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%