마켓
거래
체결내역
OrderBook
  • 50,000.00000000

    24.00

  • 30,000.00000000

    22.00

  • 15,000.00000000

    21.00

  • 38,783.48749999

    20.00

  • 12,964.57477176

    19.00

  • 8,037.57516902

    18.00

  • 76,508.62586391

    17.00

  • 186,763.84800000

    16.00

  • 22,000.00000000

    15.00

  • 5,319.89758971

    14.00

14.00
  • 7.00

    11,430.28571428

  • 6.00

    35,237.70466666

  • 5.00

    14,780.00000000

  • 4.00

    7,383.75376240

  • 1.00

    533,698.69826601

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
PAZ

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(PAZ)

주문금액

(KRW)

수수료

(PAZ)

총주문

(PAZ)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (PAZ) 체결금액 (KRW)
2021-03-03 14:08:59 14.00 100.00000000 1,400.00
2021-03-02 14:22:04 6.00 100.00000000 600.00
2021-03-02 14:19:23 7.00 1,000.00000000 7,000.00
2021-03-02 14:19:03 8.00 848.74282032 6,789.94
2021-03-02 11:25:48 8.00 151.25717968 1,210.05
2021-03-01 20:05:49 9.00 1,000.00000000 9,000.00
2021-02-27 21:43:12 14.00 100.00000000 1,400.00
2021-02-27 0:47:28 6.00 1.00000000 6.00
2021-02-25 17:38:07 15.00 10.00000000 150.00
2021-02-24 21:34:18 6.00 100.00000000 600.00
2021-02-24 15:46:52 15.00 338.33506029 5,075.02
2021-02-24 15:46:52 15.00 3,993.82693971 59,907.40
2021-02-23 13:29:00 15.00 100.00000000 1,500.00
2021-02-23 10:35:44 9.00 2,111.11111111 18,999.99
2021-02-23 10:35:44 9.00 5,882.94000000 52,946.46
2021-02-23 10:35:44 9.00 1,884.00000000 16,956.00
2021-02-23 10:35:08 10.00 255.87454545 2,558.74
2021-02-23 0:10:09 16.00 100.00000000 1,600.00
2021-02-23 0:08:52 10.00 10.00000000 100.00
2021-02-23 0:07:59 16.00 100.00000000 1,600.00
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

55,539,000 -0.6%

Ethereum

ETH / KRW

1,728,500 -0.43%

Bitcoincash

BCH / KRW

571,000 -0.89%

Ripple

XRP / KRW

530 -1.13%

Litecoin

LTC / KRW

204,000 -0.66%

OmiseGo

OMG / KRW

5,255 -1.24%

XGP

XGP / KRW

0 0%

Microbitcoin

MBC / KRW

0.049 0%

WTHC

WTHC / KRW

7 100%

GINICON

GN / KRW

5.6 100%

PazCoin

PAZ / KRW

14 0%

ANDCOIN

AND / KRW

5.8 100%

FSC

FSC / KRW

0.2 100%

MEC

MEC / KRW

9 100%

ZAMBO

ZAMBO / KRW

101 100%

LOAN

LOAN / KRW

100 100%

TAS

TAS / KRW

500 100%

MOTORS

MT / KRW

0.03 0%

BPC

BPC / KRW

26 100%

KST

KST / KRW

0.03 100%

PETF

PETF / KRW

3.46 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

0.26 100%

TacCoin

TaC / KRW

0.3 0%

BBP

BBP / KRW

0.01 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

123 100%

SST

SST / KRW

1 100%