마켓
거래
체결내역
OrderBook
  • 1,163.26595542

    3.16

  • 987.08381240

    3.14

  • 1,046.45689101

    3.13

  • 1,809.00645211

    3.12

  • 1,153.20953287

    3.10

  • 727.21162811

    3.09

  • 912.33562313

    3.08

  • 861.62520186

    3.06

  • 728.63936056

    3.05

  • 614.54610502

    3.04

3.02
  • 3.02

    223.33170783

  • 3.01

    575.56264896

  • 3.00

    685.88268021

  • 2.98

    503.44677290

  • 2.97

    764.26409380

  • 2.95

    904.03229263

  • 2.94

    444.42676742

  • 2.92

    197.89242166

  • 2.91

    445.61284818

  • 2.90

    427.00158736

매수
매도
거래내역
PETF

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(PETF)

주문금액

(KRW)

수수료

(PETF)

총주문

(PETF)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (PETF) 체결금액 (KRW)
2020-08-10 12:37:41 3.02 2.94948535 8.90
2020-07-29 11:23:32 3.02 1,173.71880682 3,544.63
2020-07-20 9:02:24 3.01 6.07533096 18.28
2020-07-14 12:34:56 3.01 918.36202008 2,764.26
2020-07-14 12:34:41 3.00 714.11731979 2,142.35
2020-07-14 12:34:18 2.98 796.55322710 2,373.72
2020-07-06 20:07:46 2.97 1.09981886 3.26
2020-07-02 12:45:29 2.97 434.63608734 1,290.86
2020-06-29 21:15:02 2.95 5.29145557 15.60
2020-06-27 7:00:30 2.97 865.36391266 2,570.13
2020-06-25 12:15:11 2.98 453.44677290 1,351.27
2020-06-25 12:14:54 3.00 385.88268021 1,157.64
2020-06-25 12:14:10 3.01 281.63797992 847.73
2020-06-25 12:13:43 3.02 126.28119318 381.36
2020-06-01 17:56:03 3.02 3.96969169 11.98
2020-05-30 7:54:02 3.02 1,569.74911513 4,740.64
2020-05-12 9:28:05 3.01 18.12755882 54.56
2020-05-08 15:53:01 3.01 1,100.23446126 3,311.70
2020-05-08 15:52:24 3.00 1,314.11731979 3,942.35
2020-05-08 15:52:01 2.98 846.55322710 2,522.72
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

13,689,000 -0.29%

Ethereum

ETH / KRW

456,250 -0.1%

Bitcoincash

BCH / KRW

341,100 -0.19%

Ripple

XRP / KRW

338 -2.07%

Litecoin

LTC / KRW

64,470 -2.59%

OmiseGo

OMG / KRW

2,010 1.49%

PazCoin

PAZ / KRW

20 0%

Microbitcoin

MBC / KRW

0.063 1.59%

WTHC

WTHC / KRW

3 0%

GINICON

GN / KRW

22.99 -0.91%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

9 0%

FutureWorldVR

FWC / KRW

9 0%

MOTORS

MT / KRW

0.06 0%

KST

KST / KRW

0.76 0%

PETF

PETF / KRW

3.02 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

0.12 0%

TacCoin

TaC / KRW

0.6 0%

Word Friendship Coin A

WFCA / KRW

50,000 0%

BBP

BBP / KRW

1 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%