마켓
거래
체결내역
OrderBook
  • 1,903.09550000

    3.21

  • 1,423.43217765

    3.20

  • 1,311.05577500

    3.18

  • 1,177.57335733

    3.17

  • 1,163.26595542

    3.16

  • 987.08381240

    3.14

  • 1,046.45689101

    3.13

  • 1,809.00645211

    3.12

  • 1,153.20953287

    3.10

  • 727.21162811

    3.09

3.08
  • 3.08

    587.66437687

  • 3.06

    338.37479814

  • 3.05

    996.41376937

  • 3.04

    781.09184698

  • 3.02

    281.61538215

  • 3.01

    475.56264896

  • 3.00

    683.88544432

  • 2.98

    503.44677290

  • 2.97

    764.26409380

  • 2.95

    904.03229263

매수
매도
거래내역
PETF

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(PETF)

주문금액

(KRW)

수수료

(PETF)

총주문

(PETF)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (PETF) 체결금액 (KRW)
2020-11-23 12:09:03 3.08 912.33562313 2,809.99
2020-11-23 12:08:49 3.06 861.62520186 2,636.57
2020-10-14 21:56:39 3.05 1.29727039 3.95
2020-10-13 11:22:05 3.05 202.28896024 616.98
2020-10-05 11:22:29 3.04 4.36204800 13.26
2020-10-05 11:21:30 3.04 514.54610502 1,564.22
2020-09-29 16:58:07 3.02 1,018.38461785 3,075.52
2020-09-29 16:57:28 3.01 724.43735104 2,180.55
2020-09-29 4:05:14 3.00 1.99723589 5.99
2020-09-25 11:45:36 3.01 575.56264896 1,732.44
2020-09-25 11:45:04 3.02 211.61538215 639.07
2020-09-21 13:33:27 3.02 11.71632568 35.38
2020-09-16 16:13:05 3.04 685.45389498 2,083.77
2020-09-16 16:12:33 3.05 3,429.71573770 10,460.63
2020-09-16 16:12:26 3.05 567.99530206 1,732.38
2020-09-14 12:53:01 3.05 3.36533738 10.26
2020-09-01 14:57:51 3.05 728.63936056 2,222.35
2020-09-01 14:57:19 3.04 614.54610502 1,868.22
2020-08-10 12:37:41 3.02 2.94948535 8.90
2020-07-29 11:23:32 3.02 1,173.71880682 3,544.63
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

20,955,000 0.54%

Ethereum

ETH / KRW

650,500 0.06%

Bitcoincash

BCH / KRW

320,900 0.34%

Ripple

XRP / KRW

677 0.15%

Litecoin

LTC / KRW

95,180 -0.66%

OmiseGo

OMG / KRW

4,210 3.09%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.023 0%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%