마켓
거래
체결내역
OrderBook
  • 1,565.33656700

    3.72

  • 24,414.43525666

    3.70

  • 753.75388426

    3.69

  • 17,454.55333680

    3.65

  • 545.46486400

    3.63

  • 28,903.45667267

    3.60

  • 24,985.33552350

    3.55

  • 7,854.64438330

    3.53

  • 23,455.53509344

    3.50

  • 20,563.34556773

    3.47

3.46
  • 3.46

    1,265.64500000

  • 3.45

    1,554.90077550

  • 3.43

    233.13018071

  • 3.33

    573.73174234

  • 3.27

    944.55543378

  • 3.25

    223.17841545

  • 3.24

    783.32587661

  • 3.22

    490.55432212

  • 3.21

    296.90450000

  • 3.20

    276.56782235

매수
매도
거래내역
PETF

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(PETF)

주문금액

(KRW)

수수료

(PETF)

총주문

(PETF)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (PETF) 체결금액 (KRW)
2021-02-19 21:51:53 3.46 8,734.35500000 30,220.86
2021-02-15 13:50:09 3.45 8,445.09922450 29,135.59
2021-02-15 11:15:25 3.43 212.21548929 727.89
2021-02-13 11:29:12 3.43 5,554.65433000 19,052.46
2021-02-13 11:27:32 3.37 11,456.44677890 38,608.22
2021-02-13 11:27:15 3.35 8,564.30949110 28,690.43
2021-02-13 11:26:54 3.35 1,100.00000000 3,685.00
2021-02-13 11:26:38 3.33 14,426.26825766 48,039.47
2021-02-12 17:25:36 3.33 281.73159434 938.16
2021-02-12 17:25:35 3.32 3,718.26840566 12,344.65
2021-02-12 17:25:04 3.32 3,604.04163557 11,965.41
2021-02-12 17:25:04 3.31 4,395.95836443 14,550.62
2021-02-12 17:24:44 3.31 2,405.48072226 7,962.14
2021-02-12 17:24:44 3.29 4,894.51927774 16,102.96
2021-02-12 17:24:25 3.29 124.34569000 409.09
2021-02-12 17:24:25 3.28 5,875.65431000 19,272.14
2021-02-12 17:24:01 3.27 6,055.44456622 19,801.30
2021-02-12 17:21:59 3.25 1,276.82158455 4,149.67
2021-02-12 12:53:30 3.24 416.67412339 1,350.02
2021-02-12 12:53:04 3.22 1,709.44567788 5,504.41
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

55,952,000 0.15%

Ethereum

ETH / KRW

1,733,500 -0.14%

Bitcoincash

BCH / KRW

573,200 -0.51%

Ripple

XRP / KRW

538 0.37%

Litecoin

LTC / KRW

206,200 0.41%

OmiseGo

OMG / KRW

5,315 -0.09%

XGP

XGP / KRW

0 0%

Microbitcoin

MBC / KRW

0.049 0%

WTHC

WTHC / KRW

7 100%

GINICON

GN / KRW

5.99 100%

PazCoin

PAZ / KRW

14 0%

ANDCOIN

AND / KRW

5.8 100%

FSC

FSC / KRW

0.2 100%

MEC

MEC / KRW

9 100%

ZAMBO

ZAMBO / KRW

101 100%

LOAN

LOAN / KRW

100 100%

TAS

TAS / KRW

500 100%

MOTORS

MT / KRW

0.03 0%

BPC

BPC / KRW

26 100%

KST

KST / KRW

0.03 100%

PETF

PETF / KRW

3.46 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

0.26 100%

TacCoin

TaC / KRW

0.3 0%

BBP

BBP / KRW

0.01 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

123 100%

SST

SST / KRW

1 100%