마켓
거래
체결내역
OrderBook
  • 4,377.57335733

    3.17

  • 5,535.44088996

    3.16

  • 2,167.63787058

    3.14

  • 12,244.44155875

    3.13

  • 2,509.00645211

    3.12

  • 3,613.44643660

    3.10

  • 7,949.44645700

    3.08

  • 35,974.44600000

    3.07

  • 3,443.53662266

    3.06

  • 6,093.35566000

    3.05

3.05
  • 3.04

    3,946.56553321

  • 3.03

    5,558.46336865

  • 3.02

    5,144.87916477

  • 3.01

    4,432.87544340

  • 3.00

    9,186.00265775

  • 2.97

    3,105.65076913

  • 2.96

    3,056.52221100

  • 2.95

    5,521.91661272

  • 2.94

    4,934.55322263

  • 2.93

    6,443.54340000

매수
매도
거래내역
PETF

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(PETF)

주문금액

(KRW)

수수료

(PETF)

총주문

(PETF)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (PETF) 체결금액 (KRW)
2019-10-15 12:22:58 3.05 3,906.64434000 11,915.26
2019-10-15 12:22:21 3.06 12,000.00000000 36,720.00
2019-10-15 12:22:20 3.06 4,556.46337734 13,942.77
2019-10-15 12:21:53 3.06 60,443.53662266 184,957.22
2019-10-15 11:43:57 3.05 23,000.00000000 70,150.00
2019-10-15 11:43:57 3.05 5,093.35566000 15,534.73
2019-10-15 11:29:22 3.04 13,053.43446679 39,682.44
2019-10-15 11:28:50 3.03 4,441.53663135 13,457.85
2019-10-15 10:17:53 3.02 8,855.12083523 26,742.46
2019-10-15 10:17:42 3.01 11,567.12455660 34,817.04
2019-10-14 23:03:43 3.00 6,712.99734225 20,138.99
2019-10-14 23:03:21 2.97 36,894.34923087 109,576.21
2019-10-14 23:03:06 2.96 2,853.47778900 8,446.29
2019-10-14 23:02:31 2.96 2,946.52221100 8,721.70
2019-10-14 15:30:54 2.96 13,053.47778900 38,638.29
2019-10-14 14:47:12 2.95 4,022.52566728 11,866.45
2019-10-14 14:20:46 2.95 7,455.55772000 21,993.89
2019-10-14 14:20:34 2.94 3,065.44677737 9,012.41
2019-10-14 14:19:48 2.94 15,000.00000000 44,100.00
2019-10-14 14:19:48 2.94 1,934.55322263 5,687.58
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

348 1.72%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

348 1.72%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

348 1.72%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%