마켓
거래
체결내역
OrderBook
  • 1,163.26595542

    3.16

  • 987.08381240

    3.14

  • 1,046.45689101

    3.13

  • 1,809.00645211

    3.12

  • 1,153.20953287

    3.10

  • 727.21162811

    3.09

  • 912.33562313

    3.08

  • 861.62520186

    3.06

  • 728.63936056

    3.05

  • 614.54610502

    3.04

3.02
  • 3.02

    130.25088487

  • 3.01

    281.63797992

  • 3.00

    385.88268021

  • 2.98

    453.44677290

  • 2.97

    865.36391266

  • 2.95

    909.32374820

  • 2.94

    444.42676742

  • 2.92

    197.89242166

  • 2.91

    445.61284818

  • 2.90

    427.00158736

매수
매도
거래내역
PETF

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(PETF)

주문금액

(KRW)

수수료

(PETF)

총주문

(PETF)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (PETF) 체결금액 (KRW)
2020-05-30 7:54:02 3.02 1,569.74911513 4,740.64
2020-05-12 9:28:05 3.01 18.12755882 54.56
2020-05-08 15:53:01 3.01 1,100.23446126 3,311.70
2020-05-08 15:52:24 3.00 1,314.11731979 3,942.35
2020-05-08 15:52:01 2.98 846.55322710 2,522.72
2020-05-08 15:38:29 2.97 534.63608734 1,587.86
2020-05-07 15:50:30 2.95 1,090.67625180 3,217.49
2020-05-07 15:50:11 2.94 955.57323258 2,809.38
2020-05-07 15:49:56 2.92 1,402.10757834 4,094.15
2020-05-04 14:43:51 2.91 7.12537107 20.73
2020-04-28 15:24:33 2.91 3.70644857 10.78
2020-04-28 8:41:16 2.91 1,143.55533218 3,327.74
2020-04-28 8:41:03 2.90 872.99841264 2,531.69
2020-04-28 8:40:48 2.89 829.88823226 2,398.37
2020-04-21 10:35:18 2.88 2.67859539 7.71
2020-04-21 10:12:28 2.88 746.33550000 2,149.44
2020-04-21 10:12:11 2.87 733.56533377 2,105.33
2020-04-13 17:00:53 2.85 9.43833889 26.89
2020-04-13 16:45:39 2.85 314.55533775 896.48
2020-04-13 16:44:31 2.84 747.44447947 2,122.74
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,569,000 0.66%

Ethereum

ETH / KRW

290,600 1.5%

Bitcoincash

BCH / KRW

300,200 1.68%

Ripple

XRP / KRW

248 0.81%

Litecoin

LTC / KRW

56,880 0.28%

OmiseGo

OMG / KRW

1,895 0.53%

Microbitcoin

MBC / KRW

0.094 6.38%

WTHC

WTHC / KRW

5 100%

GINICON

GN / KRW

17.2 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

7 100%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.77 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.99 100%

TacCoin

TaC / KRW

0.6 100%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%