마켓
거래
체결내역
OrderBook
  • 1,402.10757834

    2.92

  • 1,143.55533218

    2.91

  • 872.99841264

    2.90

  • 829.88823226

    2.89

  • 746.33550000

    2.88

  • 733.56533377

    2.87

  • 503.61211583

    2.86

  • 1,214.55533775

    2.85

  • 1,424.66444338

    2.84

  • 1,743.66337644

    2.81

2.80
  • 2.80

    456.43446777

  • 2.79

    876.44466633

  • 2.78

    824.14416218

  • 2.75

    197.55213080

  • 2.73

    1,139.35939343

  • 2.71

    646.44622666

  • 2.69

    1,255.66884955

  • 2.67

    706.20472202

  • 2.65

    1,099.99781648

  • 2.64

    839.33566100

매수
매도
거래내역
PETF

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(PETF)

주문금액

(KRW)

수수료

(PETF)

총주문

(PETF)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (PETF) 체결금액 (KRW)
2020-03-27 11:12:32 2.80 843.56553223 2,361.98
2020-03-27 11:12:12 2.79 423.55533367 1,181.71
2020-03-27 11:12:03 2.78 375.85583782 1,044.87
2020-03-26 12:03:00 2.78 924.14416218 2,569.12
2020-03-26 12:02:52 2.79 576.44466633 1,608.28
2020-03-25 15:04:19 2.79 623.55533367 1,739.71
2020-03-25 15:03:56 2.78 275.85583782 766.87
2020-03-24 11:44:58 2.75 1,302.44786920 3,581.73
2020-03-23 11:52:09 2.73 7.52511777 20.54
2020-03-23 10:14:51 2.75 10,697.55213080 29,418.26
2020-03-23 10:14:35 2.78 1,424.14416218 3,959.12
2020-03-19 17:16:50 2.78 575.85583782 1,600.87
2020-03-19 17:16:39 2.75 802.44786920 2,206.73
2020-03-18 14:44:33 2.75 497.55213080 1,368.26
2020-03-18 14:44:19 2.78 1,424.14416218 3,959.12
2020-03-16 17:51:24 2.78 31.30051491 87.01
2020-03-16 10:41:34 2.79 1,685.44466633 4,702.39
2020-03-13 11:54:49 2.80 1,556.43446777 4,358.01
2020-03-13 11:54:39 2.81 1,256.33662356 3,530.30
2020-03-13 11:54:10 2.84 1,075.33555662 3,053.95
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,736,000 -5.04%

Ethereum

ETH / KRW

158,850 -4.5%

Bitcoincash

BCH / KRW

257,400 -6.66%

Ripple

XRP / KRW

209 -1.44%

Litecoin

LTC / KRW

46,610 -3.5%

OmiseGo

OMG / KRW

600 -4.67%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

15 -0.67%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%