마켓
거래
체결내역
OrderBook
  • 6,055.44456622

    3.27

  • 22,432.43446677

    3.26

  • 1,276.82158455

    3.25

  • 416.67412339

    3.24

  • 1,709.44567788

    3.22

  • 1,903.09550000

    3.21

  • 1,423.43217765

    3.20

  • 1,311.05577500

    3.18

  • 1,177.57335733

    3.17

  • 1,163.26595542

    3.16

3.14
  • 3.14

    712.91618760

  • 3.13

    991.59722897

  • 3.12

    990.99354789

  • 3.10

    766.79046713

  • 3.09

    893.76544377

  • 3.08

    987.66437687

  • 3.06

    1,338.37479814

  • 3.05

    671.36063944

  • 3.04

    685.45389498

  • 3.02

    444.87916477

매수
매도
거래내역
PETF

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(PETF)

주문금액

(KRW)

수수료

(PETF)

총주문

(PETF)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (PETF) 체결금액 (KRW)
2020-02-19 10:36:39 3.14 1,487.08381240 4,669.44
2020-02-19 10:36:28 3.13 1,008.40277103 3,156.30
2020-02-19 10:36:14 3.13 4,200.00000000 13,146.00
2020-02-19 10:36:14 3.13 791.59722897 2,477.69
2020-02-19 10:35:39 3.13 3,408.40277103 10,668.30
2020-02-18 11:34:05 3.12 2,009.00645211 6,268.10
2020-02-18 11:33:57 3.10 433.20953287 1,342.94
2020-02-18 11:33:37 3.10 3,000.00000000 9,300.00
2020-02-18 11:33:37 3.10 566.79046713 1,757.05
2020-02-17 14:17:25 3.10 19.76309627 61.26
2020-02-17 10:06:29 3.12 990.99354789 3,091.89
2020-02-17 10:06:14 3.13 591.59722897 1,851.69
2020-02-17 10:06:01 3.14 1,012.91618760 3,180.55
2020-02-17 10:05:53 3.16 1,136.73404458 3,592.07
2020-02-14 10:53:22 3.17 822.42664267 2,607.09
2020-02-14 10:53:07 3.18 688.94422500 2,190.84
2020-02-13 11:36:02 3.20 1,076.56782235 3,445.01
2020-02-13 11:35:54 3.21 1,096.90450000 3,521.06
2020-02-11 10:50:24 3.22 1,290.55432212 4,155.58
2020-02-11 10:50:16 3.24 883.32587661 2,861.97
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,868,000 3.72%

Ethereum

ETH / KRW

327,750 4.59%

Bitcoincash

BCH / KRW

485,550 3.82%

Ripple

XRP / KRW

344 2.62%

Litecoin

LTC / KRW

90,380 5.9%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,216 -1.85%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%