마켓
거래
체결내역
OrderBook
  • 1,068.30484477

    3.22

  • 1,951.71772542

    3.20

  • 1,811.89508775

    3.18

  • 2,552.37043661

    3.14

  • 1,884.81957154

    3.13

  • 1,018.04568366

    3.12

  • 808.04824255

    3.10

  • 809.08865077

    3.09

  • 712.33562313

    3.08

  • 91.34006676

    3.06

2.16
  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
PETF

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(PETF)

주문금액

(KRW)

수수료

(PETF)

총주문

(PETF)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (PETF) 체결금액 (KRW)
2021-06-12 23:12:34 2.16 1,553.33722222 3,355.20
2021-06-12 23:12:34 2.25 1,174.33678788 2,642.25
2021-06-12 23:12:34 2.29 1,146.96522355 2,626.55
2021-06-12 23:12:34 2.36 1,214.36997654 2,865.91
2021-06-12 23:12:34 2.43 1,505.33556122 3,657.96
2021-06-12 23:10:40 2.52 1,768.33355117 4,456.20
2021-06-12 23:10:40 2.54 1,863.35551124 4,732.92
2021-06-12 23:10:33 2.56 1,420.43669887 3,636.31
2021-06-12 23:10:33 2.58 1,732.12909334 4,468.89
2021-06-12 23:10:33 2.59 1,539.26788445 3,986.70
2021-06-12 23:10:33 2.59 1,435.43248400 3,717.77
2021-06-12 23:10:33 2.60 1,253.43223333 3,258.92
2021-06-12 23:10:33 2.61 1,642.43223552 4,286.74
2021-06-12 23:10:28 2.62 1,244.42355553 3,260.38
2021-06-12 23:10:28 2.63 467.44466425 1,229.37
2021-06-12 23:10:23 2.64 839.33566100 2,215.84
2021-06-12 22:57:56 2.65 1,099.99781648 2,914.99
2021-06-12 22:56:17 2.67 706.20472202 1,885.56
2021-06-11 17:36:07 2.69 696.52704643 1,873.65
2021-06-11 17:35:39 2.69 559.14180312 1,504.09
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

41,000,000 0%

Ethereum

ETH / KRW

2,600,000 0%

Bitcoincash

BCH / KRW

830,600 0%

Ripple

XRP / KRW

900 0%

Litecoin

LTC / KRW

223,750 0%

OmiseGo

OMG / KRW

7,835 0%

XGP

XGP / KRW

0 0%

Microbitcoin

MBC / KRW

0.041 0%

WTHC

WTHC / KRW

27 0%

GINICON

GN / KRW

0.01 0%

PazCoin

PAZ / KRW

5 0%

ANDCOIN

AND / KRW

9.7 0%

FSC

FSC / KRW

0.001 0%

LOAN

LOAN / KRW

100 0%

TAS

TAS / KRW

52 0%

MOTORS

MT / KRW

0.01 0%

BPC

BPC / KRW

26 0%

KST

KST / KRW

0.1 0%

PETF

PETF / KRW

2.16 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1.85 0%

TacCoin

TaC / KRW

0.1 0%

BBP

BBP / KRW

0.2 50%

MICS

MICS / KRW

1 0%

BigbangCoin

BBC / KRW

1 0%

DRC

DRC / KRW

0 0%

BBCC

BBCC / KRW

0 0%