마켓
거래
실시간 거래내역
OrderBook
  • 7,701,869.94881722

    0.33

  • 2,770,186.99488172

    0.32

  • 1,493,168.29539355

    0.31

  • 5,859,628.66463549

    0.30

  • 11,031,664.19570476

    0.29

  • 8,550,937.51802302

    0.28

  • 14,754,672.31572999

    0.27

  • 20,707,143.49879354

    0.26

  • 13,176,412.18378170

    0.25

  • 14,181,755.58018934

    0.23

0.23
  • 0.20

    63,116.35000000

  • 0.18

    435,880.22222222

  • 0.17

    199,700.00000000

  • 0.15

    523,056.23333333

  • 0.13

    580,305.61538461

  • 0.12

    653,820.33333333

  • 0.10

    754,397.35000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
QRP

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(QRP)

주문금액

(KRW)

수수료

(QRP)

총주문

(QRP)

미체결
체결
주문시간 구분 주문가격 주문수량 체결량 미체결량 취소
체결시간 구분 주문가격 체결수량 체결금액 수수료

체결내역

체결일시 체결가격 (KRW) 체결량 (QRP) 체결금액 (KRW)
2019-07-23 10:20 0.23 2,572,023.82608695 591,565.48
2019-07-23 10:20 0.23 257,240.96521739 59,165.42
2019-07-23 10:20 0.23 643,343.67391304 147,969.04
2019-07-23 10:20 0.23 257,376.07391304 59,196.49
2019-07-23 10:16 0.23 887,546.04347826 204,135.59
2019-07-23 10:16 0.23 644,014.52173913 148,123.34
2019-07-23 10:06 0.23 2,579,924.30434782 593,382.59
2019-07-23 10:03 0.23 1,386,210.52173913 318,828.42
2019-07-23 10:03 0.23 1,201,474.67211990 276,339.17
2019-07-23 10:03 0.23 1,388,292.93657575 319,307.37
2019-07-23 10:03 0.23 2,593,658.08695652 596,541.36
2019-07-23 10:01 0.24 500,000.00000000 120,000.00
2019-07-23 10:01 0.24 500,000.00000000 120,000.00
2019-07-23 10:01 0.24 622,005.51041666 149,281.32
2019-07-23 10:01 0.24 1,244,944.72916666 298,786.73
2019-07-23 10:01 0.24 622,705.87500000 149,449.41
2019-07-23 10:01 0.24 249,119.71666666 59,788.73
2019-07-23 10:01 0.24 249,157.09166666 59,797.70
2019-07-23 10:00 0.24 2,495,313.87500000 598,875.33
2019-07-23 10:00 0.24 624,062.50000000 149,775.00
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

12,241,000 0.06%

Ethereum

ETH / KRW

257,900 -0.02%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

380 -0.26%

Litecoin

LTC / KRW

112,250 1.74%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

12,241,000 0.06%

Ethereum

ETH / KRW

257,900 -0.02%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

380 -0.26%

Litecoin

LTC / KRW

112,250 1.74%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

12,241,000 0.06%

Ethereum

ETH / KRW

257,900 -0.02%

Bitcoincash

BCH / KRW

367,150 0.2%

Ripple

XRP / KRW

380 -0.26%

Litecoin

LTC / KRW

112,250 1.74%

OmiseGo

OMG / KRW

2,155 0%

Microbitcoin

MBC / KRW

0.083 0%

QRP

QRP / KRW

0.23 13.04%

CPScoin

CPS / KRW

140 -0.71%

World Friendship Coin

WFC / KRW

13,949 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,149 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

2,070 0%

CGF

CGF / KRW

2.01 0%

GINICON

GN / KRW

19 0%

TURNPLE BLUE

TRPEB / KRW

7.5 0%

Luckpick

LPK / KRW

0.71 0%

TacCoin

TaC / KRW

0 0%