마켓
거래
체결내역
OrderBook
  • 897,899.00000000

    0.13

  • 899,870.00000000

    0.10

  • 999,999.00000000

    0.09

  • 980,000.00000000

    0.08

  • 985,677.00000000

    0.07

  • 1,752,482.85566190

    0.06

  • 9,876,543.00000000

    0.05

  • 11,819,568.07074999

    0.04

  • 13,907,876.04204687

    0.03

  • 28,493,295.95436269

    0.02

0.02
  • 0.01

    501,232.15982839

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
QRP

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(QRP)

주문금액

(KRW)

수수료

(QRP)

총주문

(QRP)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (QRP) 체결금액 (KRW)
2019-11-17 12:48:09 0.02 22,947.00000000 458.94
2019-11-17 12:48:01 0.02 30,596.12500000 611.92
2019-11-17 12:47:54 0.01 245,136.84017161 2,451.36
2019-11-17 12:47:47 0.01 747,490.00000000 7,474.90
2019-11-17 12:47:42 0.01 748,613.00000000 7,486.13
2019-11-17 12:47:35 0.01 749,737.00000000 7,497.37
2019-11-17 12:47:30 0.01 750,864.00000000 7,508.64
2019-11-17 12:47:25 0.01 751,992.00000000 7,519.92
2019-11-17 12:47:20 0.01 753,121.00000000 7,531.21
2019-11-17 12:47:14 0.01 376,843.50000000 3,768.43
2019-11-17 12:47:10 0.01 377,126.00000000 3,771.26
2019-11-17 12:47:01 0.01 377,409.00000000 3,774.09
2019-11-17 12:46:54 0.01 755,952.00000000 7,559.52
2019-11-17 12:46:46 0.01 757,007.53331418 7,570.07
2019-11-16 15:04:45 0.01 1,294,599.96668582 12,945.99
2019-11-16 15:04:32 0.01 5,216,856.92384829 52,168.56
2019-11-16 15:04:32 0.01 408,245.46053410 4,082.45
2019-11-16 15:04:32 0.01 482,693.11561761 4,826.93
2019-11-16 15:04:18 0.01 6,112,380.00000000 61,123.80
2019-11-16 15:03:59 0.01 817,717.49731418 8,177.17
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

9,930,000 -0.07%

Ethereum

ETH / KRW

213,150 -0.12%

Bitcoincash

BCH / KRW

305,400 -0.88%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,750 0.74%

OmiseGo

OMG / KRW

1,185 -5.49%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

9,930,000 -0.07%

Ethereum

ETH / KRW

213,150 -0.12%

Bitcoincash

BCH / KRW

305,400 -0.88%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,750 0.74%

OmiseGo

OMG / KRW

1,185 -5.49%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

9,930,000 -0.07%

Ethereum

ETH / KRW

213,150 -0.12%

Bitcoincash

BCH / KRW

305,400 -0.88%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,750 0.74%

OmiseGo

OMG / KRW

1,185 -5.49%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%