마켓
거래
체결내역
OrderBook
  • 3,176,412.18378170

    0.25

  • 897,899.00000000

    0.13

  • 899,870.00000000

    0.10

  • 999,999.00000000

    0.09

  • 980,000.00000000

    0.08

  • 985,677.00000000

    0.07

  • 9,987,665.00000000

    0.05

  • 7,095,868.02633771

    0.04

  • 7,043,727.15834375

    0.03

  • 22,789,349.47455666

    0.02

0.02
  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
QRP

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(QRP)

주문금액

(KRW)

수수료

(QRP)

총주문

(QRP)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (QRP) 체결금액 (KRW)
2020-01-30 22:59:58 0.02 1,419.75000000 28.39
2020-01-30 20:08:01 0.02 37,791.50000000 755.83
2020-01-30 20:07:23 0.01 11,169.08676334 111.69
2020-01-30 12:26:58 0.01 3,504.99999999 35.04
2020-01-18 19:47:45 0.01 1,444.90000000 14.44
2020-01-15 20:09:16 0.01 1,092.50000000 10.92
2020-01-14 18:11:13 0.01 11,878.50000000 118.78
2020-01-12 22:05:07 0.01 16,972.59999999 169.72
2020-01-12 22:04:06 0.01 18,858.40000000 188.58
2020-01-10 20:00:05 0.01 8,029.20000000 80.29
2020-01-09 18:24:26 0.01 25,000.00000000 250.00
2020-01-08 8:28:35 0.01 565,844.50000000 5,658.44
2020-01-08 8:28:20 0.01 565,929.40000000 5,659.29
2020-01-07 21:30:38 0.01 5,550,678.99498559 55,506.78
2020-01-07 19:03:20 0.01 117,117.00000000 1,171.17
2020-01-07 19:03:12 0.01 117,293.00000000 1,172.93
2020-01-07 19:03:05 0.01 117,469.00000000 1,174.69
2020-01-07 19:02:53 0.01 117,646.00000000 1,176.46
2020-01-07 19:02:38 0.01 117,822.00000000 1,178.22
2020-01-06 19:39:30 0.01 4,808.28135000 48.08
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,867,000 3.71%

Ethereum

ETH / KRW

327,600 4.55%

Bitcoincash

BCH / KRW

484,900 3.69%

Ripple

XRP / KRW

344 2.62%

Litecoin

LTC / KRW

90,500 6.02%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,219 -1.71%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%