마켓
거래
체결내역
OrderBook
  • 35,881,309.07100312

    0.13

  • 6,083,931.46002449

    0.12

  • 5,924,749.25901313

    0.11

  • 5,029,955.00000000

    0.10

  • 5,445,851.49508038

    0.09

  • 7,164,199.18256250

    0.08

  • 6,083,931.46002450

    0.07

  • 5,000,000.00000000

    0.06

  • 50,960,991.89897115

    0.04

  • 56,917,884.73833333

    0.03

0.02
  • 0.02

    50,000.00000000

  • 0.01

    4,625,547.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
QRP

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(QRP)

주문금액

(KRW)

수수료

(QRP)

총주문

(QRP)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (QRP) 체결금액 (KRW)
2019-09-19 14:52:10 0.02 11,000,000.00000000 220,000.00
2019-09-17 20:28:24 0.03 25,000.00000000 750.00
2019-09-17 20:27:06 0.02 32,781.00000000 655.62
2019-09-17 19:25:36 0.03 4,910,184.79850000 147,305.54
2019-09-17 19:25:36 0.03 693,557.60075000 20,806.72
2019-09-17 19:25:36 0.03 431,557.60075000 12,946.72
2019-09-17 13:52:37 0.03 22,000.00000000 660.00
2019-09-17 13:51:24 0.02 5,029.50000000 100.59
2019-09-17 13:50:48 0.02 5,800,000.00000000 116,000.00
2019-09-17 6:18:42 0.02 10,000,000.00000000 200,000.00
2019-09-16 12:16:26 0.02 705,821.49352979 14,116.42
2019-09-16 6:55:25 0.02 88,385.50000000 1,767.71
2019-09-16 6:29:28 0.02 7,911,614.50000000 158,232.29
2019-09-14 21:01:54 0.03 80,000.00000000 2,400.00
2019-09-14 21:01:49 0.03 80,000.00000000 2,400.00
2019-09-14 21:01:47 0.03 80,000.00000000 2,400.00
2019-09-14 21:01:44 0.04 80,000.00000000 3,200.00
2019-09-14 21:01:31 0.04 100,000.00000000 4,000.00
2019-09-14 21:01:28 0.04 100,000.00000000 4,000.00
2019-09-14 21:01:26 0.04 100,000.00000000 4,000.00
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,500 -2.12%

Bitcoincash

BCH / KRW

370,100 -5.44%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,500 -2.12%

Bitcoincash

BCH / KRW

370,100 -5.44%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

11,765,000 -2.36%

Ethereum

ETH / KRW

247,500 -2.12%

Bitcoincash

BCH / KRW

370,100 -5.44%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,870 -3.18%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%