마켓
거래
체결내역
OrderBook
  • 5,191,234.37500000

    10

  • 5,334,687.78125000

    9

  • 19,117,031.57812500

    8

  • 41,170,937.75000000

    7

  • 21,725,937.50000000

    6

  • 35,849,421.87500000

    5

  • 96,576,175.00000000

    4

  • 55,831,356.25000000

    3

  • 90,789,420.63500000

    2

  • 283,251,785.28831407

    1

1
  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
SSW

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(SSW)

주문금액

(KRW)

수수료

(SSW)

총주문

(SSW)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (SSW) 체결금액 (KRW)
2020-01-30 12:26:05 1 43.20000000 43
2020-01-18 19:48:42 1 11.70000000 11
2020-01-15 20:09:45 1 10.00000000 10
2020-01-14 18:10:33 1 131.90000000 131
2020-01-12 22:05:46 1 152.69999999 152
2020-01-10 20:01:15 1 72.20000000 72
2020-01-09 18:30:27 1 228.90000000 228
2020-01-07 19:52:01 1 63.00000000 63
2019-12-29 20:58:30 1 717.60000000 717
2019-12-25 20:57:19 1 748.25000000 748
2019-12-25 20:56:46 1 1,000.00000000 1,000
2019-12-17 19:55:07 1 434.40000000 434
2019-12-11 20:28:15 1 2,555.50000000 2,555
2019-09-29 12:43:22 1 26,254.00000000 26,254
2019-09-28 12:42:19 1 20,064.00000000 20,064
2019-09-21 23:24:33 1 500,000.00000000 500,000
2019-09-13 7:00:19 1 500,000.00000000 500,000
2019-09-03 20:58:39 1 500,000.00000000 500,000
2019-08-30 23:49:28 1 52,193.00000000 52,193
2019-08-30 23:46:42 1 144,720.35000000 144,720
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,866,000 3.7%

Ethereum

ETH / KRW

327,650 4.56%

Bitcoincash

BCH / KRW

484,900 3.69%

Ripple

XRP / KRW

345 2.9%

Litecoin

LTC / KRW

90,380 5.9%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,223 -1.53%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%