1.91

KRW

24h 변동

0%

전일종가

1.91

KRW

24h 최고가

0.00

KRW

24h 최저가

0.00

KRW

24h 거래량

0.00000000

TRPEB

(0.00

KRW)

마켓

거래

체결내역

OrderBook

2,637.10866816

30.00
1,797.30000000

28.84
2,425.67666031

28.37
8,402.39030128

28.33
65,456.00000000

28.19
1,528.21526088

9.00
33,283.34664666

3.00
107,755.86873198

1.90
28,886.71383904

1.89
50.00000000

1.88

1.91

0.25

68.90000000
0.24

95.69791666
0.23

133.14130434
0.22

185.59090909
0.21

259.25000000
0.20

362.95000000
0.19

509.39473684
0.18

716.93055555
0.17

1,012.13235294
0.16

1,433.85937500

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (TRPEB)	체결금액 (KRW)
2020-09-19 15:14:23	1.91	0.77277486	1.47
2020-08-10 12:38:04	0.12	270.95991400	32.51
2020-07-29 19:55:28	1.94	1.03092783	1.99
2020-07-28 22:58:47	1.93	63,569.93356590	122,689.97
2020-07-28 22:58:47	1.92	44,456.00000000	85,355.52
2020-07-28 5:51:39	1.93	1.06217616	2.04
2020-07-23 19:03:13	0.13	11.00000000	1.43
2020-06-14 19:03:26	0.41	67.00000000	27.47
2020-05-14 19:36:54	1.99	5.00000000	9.95
2020-04-06 15:14:34	0.41	272.93893370	111.90
2020-04-01 12:06:54	0.40	9,215.97474815	3,686.38
2020-04-01 12:06:54	0.50	16,086.41400000	8,043.20
2020-04-01 12:06:54	0.50	17,873.79399999	8,936.89
2020-04-01 12:05:57	0.60	16,549.81000000	9,929.88
2020-04-01 12:05:57	0.70	15,761.72285714	11,033.20
2020-04-01 12:05:57	0.80	15,323.89750000	12,259.11
2020-04-01 12:05:57	0.90	15,134.71333333	13,621.24
2020-04-01 12:05:57	1.00	3.56726359	3.56
2020-03-05 11:23:36	1.00	5,360.00000000	5,360.00
2020-02-17 14:17:48	1.00	16.13296250	16.13