마켓
거래
체결내역
OrderBook
  • 1,528.21526088

    9.00

  • 43,777.00000000

    8.99

  • 33,283.34664666

    3.00

  • 319,799.07159931

    2.84

  • 28,887.74476687

    2.83

  • 8,734.29219859

    2.82

  • 23,767.26664661

    2.50

  • 21,390.53998195

    2.33

  • 19,251.48598376

    2.00

  • 34,980.00000000

    1.99

1.00
  • 1.00

    5,363.56726359

  • 0.90

    15,134.71333333

  • 0.80

    15,323.89750000

  • 0.70

    15,761.72285714

  • 0.60

    16,549.81000000

  • 0.50

    33,960.20799999

  • 0.40

    18,097.21750000

  • 0.30

    21,716.66000000

  • 0.20

    29,317.49000000

  • 0.10

    527,714.80000000

매수
매도
거래내역
TRPEB

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(TRPEB)

주문금액

(KRW)

수수료

(TRPEB)

총주문

(TRPEB)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (TRPEB) 체결금액 (KRW)
2020-02-17 14:17:48 1.00 16.13296250 16.13
2020-02-12 11:12:56 1.99 10.00000000 19.90
2020-02-12 11:11:49 1.99 10.00000000 19.90
2020-02-10 18:11:15 1.00 9,620.29977391 9,620.29
2020-01-18 19:50:23 2.81 3.73546099 10.49
2020-01-14 18:21:58 2.82 30.70780141 86.59
2020-01-09 21:14:36 2.84 41.71549295 118.47
2020-01-09 21:11:26 1.90 624.47368421 1,186.49
2020-01-05 9:21:45 2.88 65.00000000 187.20
2019-12-25 23:24:00 2.00 246.80869288 493.61
2019-12-23 13:37:00 2.00 102.56742882 205.13
2019-12-20 13:33:08 2.00 1,650.62387830 3,301.24
2019-12-20 13:32:52 2.00 5,470.58500000 10,941.17
2019-12-20 13:32:44 2.00 5,478.80000000 10,957.60
2019-12-20 13:32:39 2.00 5,487.03000000 10,974.06
2019-12-20 13:32:31 2.00 5,495.27499999 10,990.54
2019-12-20 13:32:14 2.00 5,503.53000000 11,007.06
2019-12-20 13:31:58 2.00 5,511.80000000 11,023.60
2019-12-20 13:31:46 2.00 5,520.08000000 11,040.16
2019-12-20 13:31:40 2.00 5,528.37000000 11,056.74
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,866,000 3.7%

Ethereum

ETH / KRW

327,650 4.56%

Bitcoincash

BCH / KRW

484,900 3.69%

Ripple

XRP / KRW

344 2.62%

Litecoin

LTC / KRW

90,320 5.83%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,214 -1.94%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%