마켓
거래
체결내역
OrderBook
  • 6,598.00000000

    25.50

  • 5,698.00000000

    14.00

  • 33,648.00000000

    13.99

  • 1,528.21526088

    9.00

  • 43,777.00000000

    8.99

  • 33,283.34664666

    3.00

  • 23,767.26664661

    2.50

  • 21,390.53998195

    2.33

  • 19,251.48598376

    2.00

  • 34,980.00000000

    1.99

1.00
  • 1.00

    3.56726359

  • 0.90

    15,134.71333333

  • 0.80

    15,323.89750000

  • 0.70

    15,761.72285714

  • 0.60

    16,549.81000000

  • 0.50

    33,960.20799999

  • 0.40

    18,097.21750000

  • 0.30

    21,716.66000000

  • 0.20

    29,317.49000000

  • 0.10

    527,714.80000000

매수
매도
거래내역
TRPEB

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(TRPEB)

주문금액

(KRW)

수수료

(TRPEB)

총주문

(TRPEB)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (TRPEB) 체결금액 (KRW)
2020-03-05 11:23:36 1.00 5,360.00000000 5,360.00
2020-02-17 14:17:48 1.00 16.13296250 16.13
2020-02-12 11:12:56 1.99 10.00000000 19.90
2020-02-12 11:11:49 1.99 10.00000000 19.90
2020-02-10 18:11:15 1.00 9,620.29977391 9,620.29
2020-01-18 19:50:23 2.81 3.73546099 10.49
2020-01-14 18:21:58 2.82 30.70780141 86.59
2020-01-09 21:14:36 2.84 41.71549295 118.47
2020-01-09 21:11:26 1.90 624.47368421 1,186.49
2020-01-05 9:21:45 2.88 65.00000000 187.20
2019-12-25 23:24:00 2.00 246.80869288 493.61
2019-12-23 13:37:00 2.00 102.56742882 205.13
2019-12-20 13:33:08 2.00 1,650.62387830 3,301.24
2019-12-20 13:32:52 2.00 5,470.58500000 10,941.17
2019-12-20 13:32:44 2.00 5,478.80000000 10,957.60
2019-12-20 13:32:39 2.00 5,487.03000000 10,974.06
2019-12-20 13:32:31 2.00 5,495.27499999 10,990.54
2019-12-20 13:32:14 2.00 5,503.53000000 11,007.06
2019-12-20 13:31:58 2.00 5,511.80000000 11,023.60
2019-12-20 13:31:46 2.00 5,520.08000000 11,040.16
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,659,000 -6.1%

Ethereum

ETH / KRW

157,200 -5.6%

Bitcoincash

BCH / KRW

255,750 -7.35%

Ripple

XRP / KRW

207 -2.42%

Litecoin

LTC / KRW

46,300 -4.19%

OmiseGo

OMG / KRW

599 -4.84%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

15 -0.67%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%