마켓
거래
체결내역
OrderBook
  • 2,637.10866816

    30.00

  • 1,797.30000000

    28.84

  • 2,425.67666031

    28.37

  • 8,402.39030128

    28.33

  • 65,456.00000000

    28.19

  • 1,528.21526088

    9.00

  • 33,283.34664666

    3.00

  • 107,755.86873198

    1.90

  • 28,886.71383904

    1.89

  • 50.00000000

    1.88

1.91
  • 0.25

    68.90000000

  • 0.24

    95.69791666

  • 0.23

    133.14130434

  • 0.22

    185.59090909

  • 0.21

    259.25000000

  • 0.20

    362.95000000

  • 0.19

    509.39473684

  • 0.18

    716.93055555

  • 0.17

    1,012.13235294

  • 0.16

    1,433.85937500

매수
매도
거래내역
TRPEB

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(TRPEB)

주문금액

(KRW)

수수료

(TRPEB)

총주문

(TRPEB)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (TRPEB) 체결금액 (KRW)
2020-09-19 15:14:23 1.91 0.77277486 1.47
2020-08-10 12:38:04 0.12 270.95991400 32.51
2020-07-29 19:55:28 1.94 1.03092783 1.99
2020-07-28 22:58:47 1.93 63,569.93356590 122,689.97
2020-07-28 22:58:47 1.92 44,456.00000000 85,355.52
2020-07-28 5:51:39 1.93 1.06217616 2.04
2020-07-23 19:03:13 0.13 11.00000000 1.43
2020-06-14 19:03:26 0.41 67.00000000 27.47
2020-05-14 19:36:54 1.99 5.00000000 9.95
2020-04-06 15:14:34 0.41 272.93893370 111.90
2020-04-01 12:06:54 0.40 9,215.97474815 3,686.38
2020-04-01 12:06:54 0.50 16,086.41400000 8,043.20
2020-04-01 12:06:54 0.50 17,873.79399999 8,936.89
2020-04-01 12:05:57 0.60 16,549.81000000 9,929.88
2020-04-01 12:05:57 0.70 15,761.72285714 11,033.20
2020-04-01 12:05:57 0.80 15,323.89750000 12,259.11
2020-04-01 12:05:57 0.90 15,134.71333333 13,621.24
2020-04-01 12:05:57 1.00 3.56726359 3.56
2020-03-05 11:23:36 1.00 5,360.00000000 5,360.00
2020-02-17 14:17:48 1.00 16.13296250 16.13
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

20,970,000 0.61%

Ethereum

ETH / KRW

655,500 0.82%

Bitcoincash

BCH / KRW

321,150 0.42%

Ripple

XRP / KRW

679 0.44%

Litecoin

LTC / KRW

96,050 0.25%

OmiseGo

OMG / KRW

4,210 3.09%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.023 0%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%