마켓
거래
체결내역
OrderBook
  • 1,613.85874999

    18.11

  • 806.92937500

    18.10

  • 9,103.03160156

    18.09

  • 2,925.97444336

    18.08

  • 2,194.48083252

    18.07

  • 1,645.86062439

    18.06

  • 1,234.39546829

    18.05

  • 1,789.00000000

    18.04

  • 4,211.00000000

    17.99

  • 143,579.79792915

    17.77

2.75
  • 2.50

    1,015.54985656

  • 2.00

    3,652.00000000

  • 1.61

    9,985.24844720

  • 1.59

    1,560.30503144

  • 1.58

    785.09177215

  • 1.53

    3,502.45098039

  • 1.52

    14,101.97368421

  • 1.40

    2,524.31964285

  • 1.30

    2,038.87307692

  • 1.00

    7,951.60000000

매수
매도
거래내역
TRPEB

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(TRPEB)

주문금액

(KRW)

수수료

(TRPEB)

총주문

(TRPEB)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (TRPEB) 체결금액 (KRW)
2019-10-13 21:56:42 2.75 368.25090909 1,012.68
2019-10-07 20:30:53 17.85 793.13277310 14,157.41
2019-10-07 20:30:50 17.85 794.32436974 14,178.68
2019-10-07 20:30:46 17.85 795.51764705 14,199.98
2019-10-07 20:30:43 17.85 796.71260504 14,221.31
2019-10-07 20:30:39 17.85 797.90980392 14,242.68
2019-10-07 20:29:37 17.90 796.87597765 14,264.07
2019-10-07 20:29:32 17.90 798.07318435 14,285.50
2019-10-07 20:29:28 17.90 799.27206703 14,306.96
2019-10-07 20:29:22 17.90 800.47262569 14,328.45
2019-10-07 20:29:18 17.90 801.67541899 14,349.98
2019-10-07 20:29:14 17.90 802.87988826 14,371.54
2019-10-07 20:29:09 17.90 804.08603351 14,393.13
2019-10-07 20:29:05 17.90 803.04735376 14,374.54
2019-10-07 20:25:15 17.95 804.25348189 14,436.34
2019-10-07 20:25:12 17.95 805.46183844 14,458.03
2019-10-07 20:25:08 17.95 806.67186629 14,479.75
2019-10-07 20:25:04 17.95 807.88356545 14,501.50
2019-10-07 20:25:00 17.95 809.09749303 14,523.29
2019-10-07 20:24:54 17.95 810.31253481 14,545.10
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

349 2.01%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

349 2.01%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

9,833,000 0.61%

Ethereum

ETH / KRW

218,000 0.89%

Bitcoincash

BCH / KRW

265,900 0.11%

Ripple

XRP / KRW

349 2.01%

Litecoin

LTC / KRW

66,670 -0.24%

OmiseGo

OMG / KRW

1,105 0%

Microbitcoin

MBC / KRW

0.201 -0.5%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

55 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

29.2 0.34%

TURNPLE BLUE

TRPEB / KRW

2.75 0%

Luckpick

LPK / KRW

0.54 0%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

80 -6.25%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%

PETF

PETF / KRW

3.05 1.64%

HEART BIRD TOKEN

HRD / KRW

900 0%