마켓
거래
체결내역
OrderBook
  • 2,425.67666031

    28.37

  • 8,402.39030128

    28.33

  • 63,569.93622134

    28.23

  • 64,678.00000000

    28.22

  • 1,528.21526088

    9.00

  • 33,283.34664666

    3.00

  • 23,767.26664661

    2.50

  • 21,390.53998195

    2.33

  • 19,251.48598376

    2.00

  • 54,464.00000000

    1.99

1.99
  • 0.40

    174,630.45275185

  • 0.30

    220,615.71000000

  • 0.20

    29,317.49000000

  • 0.10

    527,714.80000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
TRPEB

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(TRPEB)

주문금액

(KRW)

수수료

(TRPEB)

총주문

(TRPEB)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (TRPEB) 체결금액 (KRW)
2020-05-14 19:36:54 1.99 5.00000000 9.95
2020-04-06 15:14:34 0.41 272.93893370 111.90
2020-04-01 12:06:54 0.40 9,215.97474815 3,686.38
2020-04-01 12:06:54 0.50 16,086.41400000 8,043.20
2020-04-01 12:06:54 0.50 17,873.79399999 8,936.89
2020-04-01 12:05:57 0.60 16,549.81000000 9,929.88
2020-04-01 12:05:57 0.70 15,761.72285714 11,033.20
2020-04-01 12:05:57 0.80 15,323.89750000 12,259.11
2020-04-01 12:05:57 0.90 15,134.71333333 13,621.24
2020-04-01 12:05:57 1.00 3.56726359 3.56
2020-03-05 11:23:36 1.00 5,360.00000000 5,360.00
2020-02-17 14:17:48 1.00 16.13296250 16.13
2020-02-12 11:12:56 1.99 10.00000000 19.90
2020-02-12 11:11:49 1.99 10.00000000 19.90
2020-02-10 18:11:15 1.00 9,620.29977391 9,620.29
2020-01-18 19:50:23 2.81 3.73546099 10.49
2020-01-14 18:21:58 2.82 30.70780141 86.59
2020-01-09 21:14:36 2.84 41.71549295 118.47
2020-01-09 21:11:26 1.90 624.47368421 1,186.49
2020-01-05 9:21:45 2.88 65.00000000 187.20
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,063,000 -0.32%

Ethereum

ETH / KRW

249,100 -0.1%

Bitcoincash

BCH / KRW

280,700 -0.34%

Ripple

XRP / KRW

240 0%

Litecoin

LTC / KRW

52,690 -0.19%

OmiseGo

OMG / KRW

2,070 2.66%

Microbitcoin

MBC / KRW

0.1 0%

WTHC

WTHC / KRW

5 0%

GINICON

GN / KRW

16.8 -0.6%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

7 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.77 0%

PETF

PETF / KRW

3.01 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1.99 0%

TacCoin

TaC / KRW

0.6 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%