마켓
거래
체결내역
OrderBook
  • 2,425.67666031

    28.37

  • 8,402.39030128

    28.33

  • 65,456.00000000

    28.19

  • 1,528.21526088

    9.00

  • 33,283.34664666

    3.00

  • 96,655.00000000

    2.99

  • 675,833.16235214

    1.95

  • 28,886.71383904

    1.94

  • 155,545.00000000

    1.93

  • 50.00000000

    1.92

1.94
  • 0.13

    98,777.60000000

  • 0.12

    572,520.66666666

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

  • 0.00

    0.00000000

매수
매도
거래내역
TRPEB

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(TRPEB)

주문금액

(KRW)

수수료

(TRPEB)

총주문

(TRPEB)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (TRPEB) 체결금액 (KRW)
2020-07-29 19:55:28 1.94 1.03092783 1.99
2020-07-28 22:58:47 1.93 63,569.93356590 122,689.97
2020-07-28 22:58:47 1.92 44,456.00000000 85,355.52
2020-07-28 5:51:39 1.93 1.06217616 2.04
2020-07-23 19:03:13 0.13 11.00000000 1.43
2020-06-14 19:03:26 0.41 67.00000000 27.47
2020-05-14 19:36:54 1.99 5.00000000 9.95
2020-04-06 15:14:34 0.41 272.93893370 111.90
2020-04-01 12:06:54 0.40 9,215.97474815 3,686.38
2020-04-01 12:06:54 0.50 16,086.41400000 8,043.20
2020-04-01 12:06:54 0.50 17,873.79399999 8,936.89
2020-04-01 12:05:57 0.60 16,549.81000000 9,929.88
2020-04-01 12:05:57 0.70 15,761.72285714 11,033.20
2020-04-01 12:05:57 0.80 15,323.89750000 12,259.11
2020-04-01 12:05:57 0.90 15,134.71333333 13,621.24
2020-04-01 12:05:57 1.00 3.56726359 3.56
2020-03-05 11:23:36 1.00 5,360.00000000 5,360.00
2020-02-17 14:17:48 1.00 16.13296250 16.13
2020-02-12 11:12:56 1.99 10.00000000 19.90
2020-02-12 11:11:49 1.99 10.00000000 19.90
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

13,987,000 0.34%

Ethereum

ETH / KRW

467,100 -0.24%

Bitcoincash

BCH / KRW

377,800 2.46%

Ripple

XRP / KRW

360 1.39%

Litecoin

LTC / KRW

70,910 1.58%

OmiseGo

OMG / KRW

1,910 1.83%

PazCoin

PAZ / KRW

0 0%

Microbitcoin

MBC / KRW

0.08 0%

WTHC

WTHC / KRW

2 100%

GINICON

GN / KRW

23.83 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

9 100%

FutureWorldVR

FWC / KRW

11 100%

MOTORS

MT / KRW

0.05 -20%

KST

KST / KRW

0.76 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.94 100%

TacCoin

TaC / KRW

1 100%

Word Friendship Coin A

WFCA / KRW

50,000 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

127 100%

Bitcoin Vault

BTCV / KRW

0 0%