1.00

KRW

24h 변동

0%

전일종가

1.00

KRW

24h 최고가

0.00

KRW

24h 최저가

0.00

KRW

24h 거래량

0.00000000

TRPEB

(0.00

KRW)

마켓

거래

체결내역

OrderBook

6,598.00000000

25.50
5,698.00000000

14.00
33,648.00000000

13.99
1,528.21526088

9.00
43,777.00000000

8.99
33,283.34664666

3.00
23,767.26664661

2.50
21,390.53998195

2.33
19,251.48598376

2.00
34,980.00000000

1.99

1.00

1.00

3.56726359
0.90

15,134.71333333
0.80

15,323.89750000
0.70

15,761.72285714
0.60

16,549.81000000
0.50

33,960.20799999
0.40

18,097.21750000
0.30

21,716.66000000
0.20

29,317.49000000
0.10

527,714.80000000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (TRPEB)	체결금액 (KRW)
2020-03-05 11:23:36	1.00	5,360.00000000	5,360.00
2020-02-17 14:17:48	1.00	16.13296250	16.13
2020-02-12 11:12:56	1.99	10.00000000	19.90
2020-02-12 11:11:49	1.99	10.00000000	19.90
2020-02-10 18:11:15	1.00	9,620.29977391	9,620.29
2020-01-18 19:50:23	2.81	3.73546099	10.49
2020-01-14 18:21:58	2.82	30.70780141	86.59
2020-01-09 21:14:36	2.84	41.71549295	118.47
2020-01-09 21:11:26	1.90	624.47368421	1,186.49
2020-01-05 9:21:45	2.88	65.00000000	187.20
2019-12-25 23:24:00	2.00	246.80869288	493.61
2019-12-23 13:37:00	2.00	102.56742882	205.13
2019-12-20 13:33:08	2.00	1,650.62387830	3,301.24
2019-12-20 13:32:52	2.00	5,470.58500000	10,941.17
2019-12-20 13:32:44	2.00	5,478.80000000	10,957.60
2019-12-20 13:32:39	2.00	5,487.03000000	10,974.06
2019-12-20 13:32:31	2.00	5,495.27499999	10,990.54
2019-12-20 13:32:14	2.00	5,503.53000000	11,007.06
2019-12-20 13:31:58	2.00	5,511.80000000	11,023.60
2019-12-20 13:31:46	2.00	5,520.08000000	11,040.16