4.00

KRW

24h 변동

0%

전일종가

4.00

KRW

24h 최고가

0.00

KRW

24h 최저가

0.00

KRW

24h 거래량

0.00000000

TRPEB

(0.00

KRW)

마켓

거래

체결내역

OrderBook

14,253.50534763

28.83
2,862.87656034

28.82
2,828.15481286

28.81
1,952.42282837

28.80
2,425.67666031

28.74
1,235.00000000

28.73
1,560.00000000

28.67
960.76730226

28.54
760.00000000

28.53
19,102.40705587

28.50

4.00

3.10

5,058.26451612
3.01

8,722.53820598
3.00

5,226.87333333
2.20

14,255.11136363
2.10

9,955.94999999
2.00

4,908.77750000
1.61

9,985.24844720
1.59

1,560.30503144
1.58

785.09177215
1.53

3,502.45098039

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (TRPEB)	체결금액 (KRW)
2019-08-23 20:17	4.00	300.45565460	1,201.82
2019-08-23 20:17	5.00	289.34353500	1,446.71
2019-08-23 20:17	6.00	123.56667806	741.40
2019-08-22 20:26	6.50	113.53701294	737.99
2019-08-22 20:26	6.89	61.61226422	424.50
2019-08-22 20:25	7.00	39.45883868	276.21
2019-08-22 20:25	7.50	95.22739620	714.20
2019-08-22 20:25	8.99	67.37370460	605.68
2019-08-20 20:07	28.84	839.12343966	24,200.31
2019-08-20 18:17	9.98	2,429.32064128	24,244.61
2019-08-20 18:17	9.99	0.17586939	1.75
2019-08-20 16:15	28.85	263.00000000	7,587.55
2019-08-20 16:14	9.99	192.32413061	1,921.31
2019-08-20 14:27	9.99	5.78586167	57.80
2019-08-19 1:27	29.00	37.00000000	1,073.00
2019-08-19 1:27	29.00	58.00000000	1,682.00
2019-08-19 1:26	29.00	48.00000000	1,392.00
2019-08-19 1:26	29.00	58.00000000	1,682.00
2019-08-19 1:26	29.00	97.00000000	2,813.00
2019-08-19 1:26	29.00	55.00000000	1,595.00