마켓
거래
체결내역
OrderBook
  • 9,154.00000000

    2.5

  • 7,000.00000000

    2.4

  • 11,000.00000000

    2.3

  • 1,633.44761905

    2.1

  • 247,476.60451013

    1.7

  • 241,719.80996316

    1.3

  • 219,779.32294781

    1.0

  • 45,027.41546806

    0.9

  • 197,604.89756099

    0.8

  • 463,345.41583677

    0.1

0.1
  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

매수
매도
거래내역
TaC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(TaC)

주문금액

(KRW)

수수료

(TaC)

총주문

(TaC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (TaC) 체결금액 (KRW)
2021-08-19 12:53:46 0.1 482.08350831 48.2
2021-08-08 21:59:35 0.1 191,885.23958065 19,188.5
2021-07-12 16:03:37 0.1 948.16374494 94.8
2021-07-10 2:20:33 0.1 229,631.12261644 22,963.1
2021-07-10 2:20:33 0.1 149,574.29322032 14,957.4
2021-06-07 10:04:19 0.1 59.70677968 5.9
2021-06-07 10:04:19 0.2 0.37535702 0.0
2021-06-05 19:49:34 0.8 15,000.00000000 12,000.0
2021-06-05 19:49:34 0.8 2,265.01250001 1,812.0
2021-06-01 12:41:39 0.3 6,528.61112833 1,958.5
2021-05-31 19:32:38 0.3 239.23105237 71.7
2021-05-30 9:44:24 0.3 26,566.15781930 7,969.8
2021-05-28 22:10:49 0.2 69,117.00000000 13,823.4
2021-05-24 15:05:09 0.2 9.26312976 1.8
2021-05-19 10:57:09 0.7 3,630.40000000 2,541.2
2021-05-11 20:21:30 0.2 74.85190403 14.9
2021-05-08 21:39:20 0.2 29,921.33091033 5,984.2
2021-04-05 20:24:36 0.2 19.43069886 3.8
2021-03-28 10:32:33 0.2 21.74800000 4.3
2021-03-28 10:32:14 0.2 21.00000000 4.2
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

41,000,000 0%

Ethereum

ETH / KRW

2,600,000 0%

Bitcoincash

BCH / KRW

830,600 0%

Ripple

XRP / KRW

900 0%

Litecoin

LTC / KRW

223,750 0%

OmiseGo

OMG / KRW

7,835 0%

XGP

XGP / KRW

0 0%

Microbitcoin

MBC / KRW

0.041 0%

WTHC

WTHC / KRW

27 0%

GINICON

GN / KRW

0.01 0%

PazCoin

PAZ / KRW

5 0%

ANDCOIN

AND / KRW

9.7 0%

FSC

FSC / KRW

0.001 0%

LOAN

LOAN / KRW

100 0%

TAS

TAS / KRW

52 0%

MOTORS

MT / KRW

0.01 0%

BPC

BPC / KRW

26 0%

KST

KST / KRW

0.1 0%

PETF

PETF / KRW

2.16 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1.85 0%

TacCoin

TaC / KRW

0.1 0%

BBP

BBP / KRW

0.2 50%

MICS

MICS / KRW

1 0%

BigbangCoin

BBC / KRW

1 0%

DRC

DRC / KRW

0 0%

BBCC

BBCC / KRW

0 0%