마켓
거래
체결내역
OrderBook
  • 1,010.00000000

    2.2

  • 4,100.00000000

    2.1

  • 3,189.00119290

    2.0

  • 2,100.00000000

    1.9

  • 6,474.00000000

    1.8

  • 2,100.00000000

    1.7

  • 3,100.00000000

    1.6

  • 3,150.65543062

    1.5

  • 28,970.96981578

    1.4

  • 4,196.00000000

    1.3

1.3
  • 0.9

    111,111.92222222

  • 0.8

    49,269.18749999

  • 0.7

    31,757.28571428

  • 0.6

    3,781.40010666

  • 0.5

    37,532.83222111

  • 0.4

    50,000.00000000

  • 0.3

    50,000.00000000

  • 0.2

    126,959.49999999

  • 0.1

    8,121,456.25185904

  • 0.0

    0.00000000

매수
매도
거래내역
TaC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(TaC)

주문금액

(KRW)

수수료

(TaC)

총주문

(TaC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (TaC) 체결금액 (KRW)
2020-02-19 20:18:03 1.3 44.00000000 57.2
2020-02-19 14:09:34 1.3 10.00000000 13.0
2020-02-19 13:59:27 1.2 2,089.10416668 2,506.9
2020-02-19 13:59:00 1.2 7,895.89583332 9,475.0
2020-02-19 13:58:59 1.2 1,100.00000000 1,320.0
2020-02-19 13:58:59 1.2 1,998.33333334 2,398.0
2020-02-19 0:00:59 1.2 11.66666666 13.9
2020-02-18 22:24:22 1.4 900.00000000 1,260.0
2020-02-18 19:29:17 1.4 10.00000000 14.0
2020-02-18 18:22:26 1.2 2,000.00000000 2,400.0
2020-02-18 18:22:26 1.2 988.33333334 1,186.0
2020-02-18 16:20:29 1.2 1,453.66666666 1,744.3
2020-02-18 15:37:17 1.3 44.00000000 57.2
2020-02-18 15:37:10 1.3 10.00000000 13.0
2020-02-18 15:37:03 1.3 10.00000000 13.0
2020-02-18 15:36:56 1.3 10.00000000 13.0
2020-02-18 15:36:38 1.3 10.00000000 13.0
2020-02-18 15:36:31 1.3 10.00000000 13.0
2020-02-18 15:36:24 1.3 10.00000000 13.0
2020-02-18 15:36:17 1.3 10.00000000 13.0
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,866,000 3.7%

Ethereum

ETH / KRW

327,650 4.56%

Bitcoincash

BCH / KRW

484,900 3.69%

Ripple

XRP / KRW

345 2.9%

Litecoin

LTC / KRW

90,380 5.9%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,215 -1.9%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%