마켓
거래
체결내역
OrderBook
  • 9,154.00000000

    2.5

  • 7,000.00000000

    2.4

  • 11,000.00000000

    2.3

  • 4,000.00000000

    2.2

  • 1,633.44761905

    2.1

  • 4,140.00000000

    1.9

  • 247,476.60451013

    1.7

  • 241,719.80996316

    1.3

  • 36,728.46426390

    1.1

  • 219,979.66851381

    1.0

0.9
  • 0.3

    575,732.24999999

  • 0.2

    870,204.30499999

  • 0.1

    139,825.50000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

매수
매도
거래내역
TaC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(TaC)

주문금액

(KRW)

수수료

(TaC)

총주문

(TaC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (TaC) 체결금액 (KRW)
2020-11-26 21:38:03 0.9 450.00000000 405.0
2020-11-22 19:32:51 0.9 19.95000000 17.9
2020-11-06 8:49:38 0.4 289,453.12500000 115,781.2
2020-11-06 8:49:38 0.4 10,546.87500000 4,218.7
2020-09-29 4:05:33 0.5 101.06269214 50.5
2020-09-23 19:35:35 0.5 40,000.00000000 20,000.0
2020-09-21 13:35:29 0.5 425.07685526 212.5
2020-09-18 17:40:11 0.5 70,000.00000000 35,000.0
2020-09-18 17:39:07 0.5 100,000.00000000 50,000.0
2020-08-10 12:38:15 0.6 30.74210407 18.4
2020-08-02 15:49:37 1.0 10,000.00000000 10,000.0
2020-07-30 15:12:52 1.0 7.00000000 7.0
2020-07-29 16:39:22 1.0 10.00000000 10.0
2020-07-27 12:11:17 0.5 2,279.84162576 1,139.9
2020-07-23 23:47:19 1.0 0.28048489 0.2
2020-07-23 23:47:19 0.6 9.71951511 5.8
2020-07-21 4:18:34 0.5 911,760.84139735 455,880.4
2020-07-13 19:26:01 0.5 165.80891000 82.9
2020-07-12 18:27:18 0.5 40,549.16399843 20,274.5
2020-07-12 18:27:18 0.5 5,000.00000000 2,500.0
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

20,991,000 0.71%

Ethereum

ETH / KRW

656,600 0.99%

Bitcoincash

BCH / KRW

321,650 0.58%

Ripple

XRP / KRW

681 0.73%

Litecoin

LTC / KRW

96,240 0.45%

OmiseGo

OMG / KRW

4,215 3.2%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.023 0%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%