마켓
거래
체결내역
OrderBook
  • 75,725.67392668

    1.8

  • 247,476.60451013

    1.7

  • 17,369.95919993

    1.6

  • 2,730.87503750

    1.5

  • 2,000.00000000

    1.4

  • 241,719.80996316

    1.3

  • 10,019.95000000

    1.2

  • 6,689.42433334

    1.1

  • 289,996.94899870

    1.0

  • 20,026.62666666

    0.9

0.6
  • 0.6

    41,985.18812330

  • 0.5

    1,673,712.40000000

  • 0.4

    535,546.87500000

  • 0.3

    210,546.91666666

  • 0.2

    1,024,545.74999999

  • 0.1

    2,035,595.50000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

매수
매도
거래내역
TaC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(TaC)

주문금액

(KRW)

수수료

(TaC)

총주문

(TaC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (TaC) 체결금액 (KRW)
2020-05-25 17:32:56 0.6 5.14429543 3.0
2020-05-21 17:52:55 0.9 2,000.00000000 1,800.0
2020-05-21 17:49:56 0.7 10.17945738 7.1
2020-05-19 16:49:19 0.6 47.53871985 28.5
2020-05-17 12:39:36 0.8 5,000.00000000 4,000.0
2020-05-14 8:33:45 0.8 3,826.00000000 3,060.8
2020-05-14 8:32:24 0.8 6,174.00000000 4,939.2
2020-05-12 23:45:34 0.9 4,000.00000000 3,600.0
2020-05-12 9:28:40 0.6 15.48793898 9.2
2020-05-05 5:20:17 1.0 5.09999999 5.0
2020-05-04 15:29:02 1.0 2,999.81111111 2,999.8
2020-05-04 15:29:02 0.9 0.18888889 0.1
2020-05-04 15:28:18 0.9 3,091.11111111 2,781.9
2020-05-04 14:51:26 0.6 98.96448325 59.3
2020-04-30 23:12:14 0.9 708.70000000 637.8
2020-04-30 23:10:37 0.9 3,000.00000000 2,700.0
2020-04-30 22:03:39 0.9 9,372.00000000 8,434.8
2020-04-30 12:57:10 1.0 281.81818181 281.8
2020-04-30 12:56:35 1.0 263.18181818 263.1
2020-04-30 12:56:27 1.0 5,790.09090909 5,790.0
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,550,000 0.49%

Ethereum

ETH / KRW

290,400 1.43%

Bitcoincash

BCH / KRW

301,650 2.15%

Ripple

XRP / KRW

247 0.4%

Litecoin

LTC / KRW

56,810 0.16%

OmiseGo

OMG / KRW

1,875 -0.53%

Microbitcoin

MBC / KRW

0.088 0%

WTHC

WTHC / KRW

5 100%

GINICON

GN / KRW

17.3 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

7 100%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.77 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.99 100%

TacCoin

TaC / KRW

0.6 100%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%