마켓
거래
체결내역
OrderBook
  • 1,000.00000000

    6.8

  • 9,756.48187864

    6.7

  • 3,000.75456000

    6.6

  • 6,787.00000000

    6.5

  • 1,000.00000000

    6.4

  • 1,000.00000000

    6.3

  • 1,000.00000000

    6.2

  • 1,000.00000000

    6.1

  • 1,000.00000000

    6.0

  • 1,000.00000000

    5.9

5.8
  • 5.5

    563.63636363

  • 4.5

    3,000.00000000

  • 4.0

    3,000.00000000

  • 3.8

    3,000.00000000

  • 3.7

    8,303.48648648

  • 3.5

    20,160.72571427

  • 3.3

    24,545.45454545

  • 3.2

    14,279.45312499

  • 3.1

    64,123.12903225

  • 3.0

    40,973.79830114

매수
매도
거래내역
TaC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(TaC)

주문금액

(KRW)

수수료

(TaC)

총주문

(TaC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (TaC) 체결금액 (KRW)
2019-11-17 17:13:31 5.8 1,724.13793104 10,000.0
2019-11-17 12:25:17 5.8 1,551.72413793 8,999.9
2019-11-17 12:22:43 5.8 1,724.13793103 9,999.9
2019-11-16 21:07:18 5.8 5,305.00000000 30,769.0
2019-11-16 18:41:33 3.6 13,631.01734358 49,071.6
2019-11-16 18:39:34 3.6 2,513.16666666 9,047.3
2019-11-16 18:39:34 3.6 8,226.63888888 29,615.8
2019-11-16 18:39:34 3.6 0.75000000 2.7
2019-11-16 18:28:46 3.6 8,239.00000000 29,660.4
2019-11-16 18:21:24 6.6 1,199.24544000 7,915.0
2019-11-16 18:21:24 6.5 0.75456000 4.9
2019-11-16 18:21:07 6.5 1,999.24544000 12,995.0
2019-11-16 18:21:07 6.0 0.75456000 4.5
2019-11-16 18:20:52 6.0 2,999.00000000 17,994.0
2019-11-16 0:49:44 6.0 0.24544000 1.4
2019-11-16 0:48:45 6.0 200.00000000 1,200.0
2019-11-16 0:18:52 6.7 150.55845000 1,008.7
2019-11-16 0:12:08 6.0 250.55550000 1,503.3
2019-11-15 23:33:23 6.7 1,100.55700000 7,373.7
2019-11-15 23:22:51 3.0 70,193.10169886 210,579.3
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

9,930,000 -0.07%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

305,000 -1.02%

Ripple

XRP / KRW

307 0%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

9,930,000 -0.07%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

305,000 -1.02%

Ripple

XRP / KRW

307 0%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

9,930,000 -0.07%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

305,000 -1.02%

Ripple

XRP / KRW

307 0%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%