마켓
거래
체결내역
OrderBook
  • 9,707.60359904

    2.1

  • 20,000.00000000

    2.0

  • 3,028.00000000

    1.9

  • 75,725.67392668

    1.8

  • 247,503.23117679

    1.7

  • 7,369.95919993

    1.6

  • 2,730.87503750

    1.5

  • 92,314.90733599

    1.4

  • 246,980.74132331

    1.3

  • 29.92500001

    1.2

0.6
  • 1.0

    20,000.00000000

  • 0.6

    52,047.16666663

  • 0.5

    132,074.00000000

  • 0.4

    992,113.37500000

  • 0.3

    772,380.58333332

  • 0.2

    1,413,920.74999998

  • 0.1

    4,437,577.50000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

매수
매도
거래내역
TaC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(TaC)

주문금액

(KRW)

수수료

(TaC)

총주문

(TaC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (TaC) 체결금액 (KRW)
2020-03-28 9:26:36 0.6 20.00000000 12.0
2020-03-27 15:43:18 1.3 185.38461538 240.9
2020-03-27 15:42:27 1.3 200.00000000 260.0
2020-03-26 12:59:18 1.3 101.00000000 131.3
2020-03-26 8:47:20 1.3 9.47857143 12.3
2020-03-26 8:47:20 1.2 0.52142857 0.6
2020-03-25 9:54:52 1.1 80.00000000 88.0
2020-03-24 20:09:11 1.2 28,437.00000000 34,124.4
2020-03-24 17:00:58 1.1 19.95000000 21.9
2020-03-24 14:18:29 1.2 91.04999999 109.2
2020-03-24 14:18:29 1.2 8.95000001 10.7
2020-03-24 12:28:23 0.6 20.00000000 12.0
2020-03-24 12:22:55 1.2 11.00000000 13.2
2020-03-23 14:49:50 0.6 20.00000000 12.0
2020-03-23 14:36:57 1.0 0.49022271 0.4
2020-03-23 13:35:42 1.0 2,003.00000000 2,003.0
2020-03-23 11:51:02 1.0 578.23477728 578.2
2020-03-23 11:37:42 1.1 0.86363636 0.9
2020-03-18 21:25:37 1.4 2,730.00000000 3,822.0
2020-03-18 12:03:58 1.1 1,735.00000000 1,908.5
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,698,000 -5.56%

Ethereum

ETH / KRW

158,000 -5.06%

Bitcoincash

BCH / KRW

256,750 -6.93%

Ripple

XRP / KRW

208 -1.92%

Litecoin

LTC / KRW

46,430 -3.9%

OmiseGo

OMG / KRW

599 -4.84%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

15 -0.67%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%