마켓
거래
체결내역
OrderBook
  • 1,633.44761905

    2.1

  • 10,000.00000000

    2.0

  • 14,140.00000000

    1.9

  • 247,476.60451013

    1.7

  • 10,000.00000000

    1.6

  • 72,500.00000000

    1.4

  • 241,719.80996316

    1.3

  • 10,000.00000000

    1.2

  • 6,689.42433334

    1.1

  • 219,979.66851381

    1.0

0.6
  • 0.6

    83,302.75789593

  • 0.5

    747,654.74406846

  • 0.4

    910,546.87500000

  • 0.3

    377,323.58333332

  • 0.2

    1,024,545.74999999

  • 0.1

    2,035,595.50000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

  • 0.0

    0.00000000

매수
매도
거래내역
TaC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(TaC)

주문금액

(KRW)

수수료

(TaC)

총주문

(TaC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (TaC) 체결금액 (KRW)
2020-08-10 12:38:15 0.6 30.74210407 18.4
2020-08-02 15:49:37 1.0 10,000.00000000 10,000.0
2020-07-30 15:12:52 1.0 7.00000000 7.0
2020-07-29 16:39:22 1.0 10.00000000 10.0
2020-07-27 12:11:17 0.5 2,279.84162576 1,139.9
2020-07-23 23:47:19 1.0 0.28048489 0.2
2020-07-23 23:47:19 0.6 9.71951511 5.8
2020-07-21 4:18:34 0.5 911,760.84139735 455,880.4
2020-07-13 19:26:01 0.5 165.80891000 82.9
2020-07-12 18:27:18 0.5 40,549.16399843 20,274.5
2020-07-12 18:27:18 0.5 5,000.00000000 2,500.0
2020-07-12 18:27:18 0.5 5,000.00000000 2,500.0
2020-07-12 18:27:18 0.5 774.40000000 387.2
2020-07-12 18:27:18 0.5 14,895.03702969 7,447.5
2020-07-06 20:08:12 0.5 104.96297031 52.4
2020-07-05 12:54:59 0.6 12,442.00000000 7,465.2
2020-07-05 12:54:59 0.6 17,503.66666666 10,502.1
2020-07-05 12:54:59 0.6 645.33333333 387.1
2020-07-05 12:54:59 0.6 430.20833333 258.1
2020-07-05 12:54:59 0.6 2,774.66666666 1,664.7
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

13,724,000 -0.04%

Ethereum

ETH / KRW

456,700 0%

Bitcoincash

BCH / KRW

341,450 -0.09%

Ripple

XRP / KRW

339 -1.77%

Litecoin

LTC / KRW

64,770 -2.12%

OmiseGo

OMG / KRW

2,020 1.98%

PazCoin

PAZ / KRW

20 0%

Microbitcoin

MBC / KRW

0.063 1.59%

WTHC

WTHC / KRW

3 0%

GINICON

GN / KRW

22.99 -0.91%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

9 0%

FutureWorldVR

FWC / KRW

9 0%

MOTORS

MT / KRW

0.06 0%

KST

KST / KRW

0.76 0%

PETF

PETF / KRW

3.02 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

0.12 0%

TacCoin

TaC / KRW

0.6 0%

Word Friendship Coin A

WFCA / KRW

50,000 0%

BBP

BBP / KRW

1 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%