마켓
거래
체결내역
OrderBook
  • 480,469.39507846

    16

  • 642,324.86842949

    15

  • 208,685.16937500

    14

  • 251,273.67898258

    13

  • 392,502.87815424

    12

  • 254,000.00000000

    11

  • 955,544.12093749

    10

  • 691,513.10440853

    9

  • 378,561.18171820

    8

  • 129,749.50000000

    7

7
  • 6

    32,880.88024948

  • 5

    414,679.66300676

  • 4

    279,925.00000000

  • 3

    182,985.33333332

  • 2

    3,694,887.50000000

  • 1

    4,459.24661777

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
WTHC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(WTHC)

주문금액

(KRW)

수수료

(WTHC)

총주문

(WTHC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (WTHC) 체결금액 (KRW)
2021-03-06 1:17:23 7 11,109.50000000 77,766
2021-03-04 9:10:58 7 2,219.07142857 15,533
2021-03-03 15:31:50 7 20,000.00000000 140,000
2021-03-02 18:24:30 9 11,521.00000000 103,689
2021-03-02 18:24:12 8 50,000.00000000 400,000
2021-03-02 18:24:12 8 14,930.58035715 119,444
2021-03-02 11:25:24 6 452.45308385 2,714
2021-03-02 11:25:16 7 714.28571428 4,999
2021-03-01 15:37:09 8 249.50000000 1,996
2021-02-28 19:18:24 8 34,819.91964285 278,559
2021-02-28 19:18:24 8 280.08035715 2,240
2021-02-28 19:17:22 8 50,625.00000000 405,000
2021-02-26 22:37:08 7 25,000.00000000 175,000
2021-02-26 19:32:04 8 125.00000000 1,000
2021-02-26 18:05:14 5 10,320.33699324 51,601
2021-02-26 18:05:14 6 4,679.66300676 28,077
2021-02-25 2:07:21 8 690.37500000 5,523
2021-02-25 1:47:05 8 149.85714285 1,198
2021-02-25 1:47:05 7 0.14285715 1
2021-02-25 0:02:42 6 7,207.00365990 43,242
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

55,519,000 -0.63%

Ethereum

ETH / KRW

1,720,000 -0.93%

Bitcoincash

BCH / KRW

568,200 -1.39%

Ripple

XRP / KRW

532 -0.75%

Litecoin

LTC / KRW

203,900 -0.71%

OmiseGo

OMG / KRW

5,225 -1.82%

XGP

XGP / KRW

0 0%

Microbitcoin

MBC / KRW

0.049 0%

WTHC

WTHC / KRW

7 100%

GINICON

GN / KRW

5.9 100%

PazCoin

PAZ / KRW

14 0%

ANDCOIN

AND / KRW

5.8 100%

FSC

FSC / KRW

0.2 100%

MEC

MEC / KRW

9 100%

ZAMBO

ZAMBO / KRW

101 100%

LOAN

LOAN / KRW

100 100%

TAS

TAS / KRW

500 100%

MOTORS

MT / KRW

0.03 0%

BPC

BPC / KRW

26 100%

KST

KST / KRW

0.03 100%

PETF

PETF / KRW

3.46 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

0.26 100%

TacCoin

TaC / KRW

0.3 0%

BBP

BBP / KRW

0.01 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

123 100%

SST

SST / KRW

1 100%