마켓
거래
체결내역
OrderBook
  • 148,023.94724534

    12

  • 146,584.81175545

    11

  • 166,114.70626381

    10

  • 500,000.00000000

    9

  • 100,000.00000000

    8

  • 4,500.00000001

    7

  • 210,000.00000000

    6

  • 380,364.25000000

    5

  • 252,337.47443111

    4

  • 58,996.76262499

    3

2
  • 2

    343,559.61557612

  • 1

    1,846,303.44463925

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
WTHC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(WTHC)

주문금액

(KRW)

수수료

(WTHC)

총주문

(WTHC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (WTHC) 체결금액 (KRW)
2020-08-07 11:07:49 2 195,932.16593688 391,864
2020-08-06 19:04:10 3 100.00000000 300
2020-08-06 14:52:29 2 9,888.71848700 19,777
2020-08-06 14:52:29 2 50,000.00000000 100,000
2020-08-06 14:52:29 2 40,111.28151300 80,222
2020-08-06 13:35:48 2 5.00000000 10
2020-08-06 10:26:13 3 300.00000000 900
2020-08-05 18:51:53 2 10.00000000 20
2020-08-03 16:10:01 3 100.00000000 300
2020-08-03 16:09:56 3 100.00000000 300
2020-08-03 13:23:59 2 1,697.22233407 3,394
2020-08-01 16:29:56 4 100.00000000 400
2020-08-01 12:17:00 2 233,176.49615293 466,352
2020-08-01 12:17:00 2 200,000.00000000 400,000
2020-08-01 12:16:54 2 16,823.50384707 33,647
2020-08-01 12:15:44 3 23,437.33333333 70,311
2020-07-31 0:15:26 4 10.00000000 40
2020-07-30 21:13:00 2 4,233.03187000 8,466
2020-07-30 21:13:00 3 1.20000000 3
2020-07-30 20:45:47 3 118,793.52525000 356,380
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

14,030,000 0.64%

Ethereum

ETH / KRW

468,700 0.11%

Bitcoincash

BCH / KRW

379,200 2.82%

Ripple

XRP / KRW

361 1.66%

Litecoin

LTC / KRW

70,910 1.58%

OmiseGo

OMG / KRW

1,915 2.09%

PazCoin

PAZ / KRW

0 0%

Microbitcoin

MBC / KRW

0.08 0%

WTHC

WTHC / KRW

2 100%

GINICON

GN / KRW

23.83 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

9 100%

FutureWorldVR

FWC / KRW

11 100%

MOTORS

MT / KRW

0.05 -20%

KST

KST / KRW

0.76 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.94 100%

TacCoin

TaC / KRW

1 100%

Word Friendship Coin A

WFCA / KRW

50,000 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

127 100%

Bitcoin Vault

BTCV / KRW

0 0%