7
KRW전일종가
0
KRW24h 최고가
7
KRW24h 최저가
7
KRW24h 거래량
11,109.50000000
WTHC(77,766
KRW)480,469.39507846
16
642,324.86842949
15
208,685.16937500
14
251,273.67898258
13
392,502.87815424
12
254,000.00000000
11
955,544.12093749
10
691,513.10440853
9
378,561.18171820
8
129,749.50000000
7
6
32,880.88024948
5
414,679.66300676
4
279,925.00000000
3
182,985.33333332
2
3,694,887.50000000
1
4,459.24661777
0
0.00000000
0
0.00000000
0
0.00000000
0
0.00000000
주문일시 | 구분 | 주문가격 | 주문수량 | 체결량 | 미체결량 | 취소 |
---|
체결일시 | 구분 | 주문가격 | 체결량 | 체결금액 | 수수료 |
---|
체결일시 | 주문가격 (KRW) | 체결량 (WTHC) | 체결금액 (KRW) |
---|---|---|---|
2021-03-06 1:17:23 | 7 | 11,109.50000000 | 77,766 |
2021-03-04 9:10:58 | 7 | 2,219.07142857 | 15,533 |
2021-03-03 15:31:50 | 7 | 20,000.00000000 | 140,000 |
2021-03-02 18:24:30 | 9 | 11,521.00000000 | 103,689 |
2021-03-02 18:24:12 | 8 | 50,000.00000000 | 400,000 |
2021-03-02 18:24:12 | 8 | 14,930.58035715 | 119,444 |
2021-03-02 11:25:24 | 6 | 452.45308385 | 2,714 |
2021-03-02 11:25:16 | 7 | 714.28571428 | 4,999 |
2021-03-01 15:37:09 | 8 | 249.50000000 | 1,996 |
2021-02-28 19:18:24 | 8 | 34,819.91964285 | 278,559 |
2021-02-28 19:18:24 | 8 | 280.08035715 | 2,240 |
2021-02-28 19:17:22 | 8 | 50,625.00000000 | 405,000 |
2021-02-26 22:37:08 | 7 | 25,000.00000000 | 175,000 |
2021-02-26 19:32:04 | 8 | 125.00000000 | 1,000 |
2021-02-26 18:05:14 | 5 | 10,320.33699324 | 51,601 |
2021-02-26 18:05:14 | 6 | 4,679.66300676 | 28,077 |
2021-02-25 2:07:21 | 8 | 690.37500000 | 5,523 |
2021-02-25 1:47:05 | 8 | 149.85714285 | 1,198 |
2021-02-25 1:47:05 | 7 | 0.14285715 | 1 |
2021-02-25 0:02:42 | 6 | 7,207.00365990 | 43,242 |
star | 암호화폐 | 현재가(KRW) | 24h 변동 |
---|---|---|---|
Bitcoin BTC / KRW |
55,519,000 | -0.63% | |
Ethereum ETH / KRW |
1,720,000 | -0.93% | |
Bitcoincash BCH / KRW |
568,200 | -1.39% | |
Ripple XRP / KRW |
532 | -0.75% | |
Litecoin LTC / KRW |
203,900 | -0.71% | |
OmiseGo OMG / KRW |
5,225 | -1.82% | |
XGP XGP / KRW |
0 | 0% | |
Microbitcoin MBC / KRW |
0.049 | 0% | |
WTHC WTHC / KRW |
7 | 100% | |
GINICON GN / KRW |
5.9 | 100% | |
PazCoin PAZ / KRW |
14 | 0% | |
ANDCOIN AND / KRW |
5.8 | 100% | |
FSC FSC / KRW |
0.2 | 100% | |
MEC MEC / KRW |
9 | 100% | |
ZAMBO ZAMBO / KRW |
101 | 100% | |
LOAN LOAN / KRW |
100 | 100% | |
TAS TAS / KRW |
500 | 100% | |
MOTORS MT / KRW |
0.03 | 0% | |
BPC BPC / KRW |
26 | 100% | |
KST KST / KRW |
0.03 | 100% | |
PETF PETF / KRW |
3.46 | 100% | |
BICOS BICOS / KRW |
1 | 0% | |
CGF CGF / KRW |
0.01 | 100% | |
TURNPLE BLUE TRPEB / KRW |
0.26 | 100% | |
TacCoin TaC / KRW |
0.3 | 0% | |
BBP BBP / KRW |
0.01 | 100% | |
NKCL NKCL / KRW |
1,000 | 100% | |
MICS MICS / KRW |
1 | 100% | |
GMAX GMAX / KRW |
150 | 100% | |
BigbangCoin BBC / KRW |
123 | 100% | |
SST SST / KRW |
1 | 100% |