마켓
거래
체결내역
OrderBook
  • 172,932.73201550

    13

  • 170,482.30605929

    12

  • 166,797.33468800

    11

  • 203,258.47690311

    10

  • 516,372.14357537

    9

  • 311,732.48380054

    8

  • 129,548.79006343

    7

  • 211,935.29266644

    6

  • 361,940.06842623

    5

  • 372,299.51526033

    4

3
  • 3

    185,102.54417399

  • 2

    1,717,807.48453592

  • 1

    1,814,336.24661777

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
WTHC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(WTHC)

주문금액

(KRW)

수수료

(WTHC)

총주문

(WTHC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (WTHC) 체결금액 (KRW)
2020-12-02 20:36:28 3 44,308.33333334 132,925
2020-12-02 20:36:09 3 2,491.66666666 7,474
2020-12-01 12:30:23 4 33,124.25147140 132,497
2020-12-01 12:15:29 4 62,500.00000000 250,000
2020-12-01 12:14:48 4 27,326.45036100 109,305
2020-12-01 12:14:48 4 35,173.54963900 140,694
2020-12-01 11:28:26 4 4,893.45936100 19,573
2020-12-01 11:28:26 4 53,611.86622200 214,447
2020-12-01 11:28:07 4 3,994.67441700 15,978
2020-12-01 11:27:41 4 2,326.45036100 9,305
2020-12-01 11:27:41 4 60,173.54963900 240,694
2020-12-01 11:22:26 4 1,044.70036100 4,178
2020-12-01 11:22:26 4 18,651.29963900 74,605
2020-12-01 11:22:23 4 6,699.50000000 26,798
2020-12-01 7:37:28 4 100.00000000 400
2020-11-30 23:55:56 3 3,522.99790937 10,568
2020-11-30 21:25:53 3 15,641.33333334 46,924
2020-11-30 20:18:28 3 54,358.66666666 163,075
2020-11-30 15:20:25 3 35,397.00831623 106,191
2020-11-30 8:49:12 3 31,520.00000000 94,560
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

20,988,000 0.7%

Ethereum

ETH / KRW

657,100 1.07%

Bitcoincash

BCH / KRW

321,600 0.56%

Ripple

XRP / KRW

681 0.73%

Litecoin

LTC / KRW

96,080 0.28%

OmiseGo

OMG / KRW

4,205 2.97%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.023 0%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%