7

KRW

24h 변동

100%

전일종가

0

KRW

24h 최고가

7

KRW

24h 최저가

7

KRW

24h 거래량

11,109.50000000

WTHC

(77,766

KRW)

마켓

거래

체결내역

OrderBook

480,469.39507846

16
642,324.86842949

15
208,685.16937500

14
251,273.67898258

13
392,502.87815424

12
254,000.00000000

11
955,544.12093749

10
691,513.10440853

9
378,561.18171820

8
129,749.50000000

7

7

6

32,880.88024948
5

414,679.66300676
4

279,925.00000000
3

182,985.33333332
2

3,694,887.50000000
1

4,459.24661777
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (WTHC)	체결금액 (KRW)
2021-03-06 1:17:23	7	11,109.50000000	77,766
2021-03-04 9:10:58	7	2,219.07142857	15,533
2021-03-03 15:31:50	7	20,000.00000000	140,000
2021-03-02 18:24:30	9	11,521.00000000	103,689
2021-03-02 18:24:12	8	50,000.00000000	400,000
2021-03-02 18:24:12	8	14,930.58035715	119,444
2021-03-02 11:25:24	6	452.45308385	2,714
2021-03-02 11:25:16	7	714.28571428	4,999
2021-03-01 15:37:09	8	249.50000000	1,996
2021-02-28 19:18:24	8	34,819.91964285	278,559
2021-02-28 19:18:24	8	280.08035715	2,240
2021-02-28 19:17:22	8	50,625.00000000	405,000
2021-02-26 22:37:08	7	25,000.00000000	175,000
2021-02-26 19:32:04	8	125.00000000	1,000
2021-02-26 18:05:14	5	10,320.33699324	51,601
2021-02-26 18:05:14	6	4,679.66300676	28,077
2021-02-25 2:07:21	8	690.37500000	5,523
2021-02-25 1:47:05	8	149.85714285	1,198
2021-02-25 1:47:05	7	0.14285715	1
2021-02-25 0:02:42	6	7,207.00365990	43,242