마켓
거래
체결내역
OrderBook
  • 400,624.84257812

    15

  • 325,152.48185311

    14

  • 202,979.00000000

    13

  • 159,040.84811396

    12

  • 195,672.61071573

    11

  • 120,663.06795742

    10

  • 62,042.76209154

    9

  • 61,115.00671394

    8

  • 588,785.24878289

    7

  • 606,197.82159288

    6

6
  • 4

    640,596.39986955

  • 3

    176,666.66666666

  • 2

    2,000.00000000

  • 1

    1,000.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

  • 0

    0.00000000

매수
매도
거래내역
WTHC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(WTHC)

주문금액

(KRW)

수수료

(WTHC)

총주문

(WTHC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (WTHC) 체결금액 (KRW)
2020-03-28 15:24:21 6 169.32109121 1,015
2020-03-28 15:24:21 5 0.67890879 3
2020-03-28 15:23:42 5 2,026.00000000 10,130
2020-03-28 13:22:58 5 1,564.06137532 7,820
2020-03-28 9:58:53 5 2,435.93862468 12,179
2020-03-28 9:58:53 5 1,879.20000000 9,396
2020-03-28 9:58:53 5 1,154.00000000 5,770
2020-03-28 9:58:53 5 57.16388175 285
2020-03-27 21:50:02 6 170.00000000 1,020
2020-03-27 14:14:02 5 6,140.33611825 30,701
2020-03-27 0:50:06 6 150.00000000 900
2020-03-26 16:43:46 7 200.00000000 1,400
2020-03-26 16:28:56 5 70,000.00000000 350,000
2020-03-26 16:25:58 5 300,000.00000000 1,500,000
2020-03-26 14:42:25 7 150.00000000 1,050
2020-03-26 11:45:45 5 946.50000000 4,732
2020-03-26 11:30:00 5 22,856.00000000 114,280
2020-03-26 11:30:00 5 742.00000000 3,710
2020-03-26 11:29:59 5 2,000.00000000 10,000
2020-03-25 15:20:41 6 500.00000000 3,000
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,667,000 -5.99%

Ethereum

ETH / KRW

157,500 -5.4%

Bitcoincash

BCH / KRW

255,250 -7.56%

Ripple

XRP / KRW

207 -2.42%

Litecoin

LTC / KRW

46,280 -4.24%

OmiseGo

OMG / KRW

599 -4.84%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

15 -0.67%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%