6

KRW

24h 변동

0%

전일종가

6

KRW

24h 최고가

6

KRW

24h 최저가

5

KRW

24h 거래량

9,456.36388175

WTHC

(47,621

KRW)

마켓

거래

체결내역

OrderBook

400,624.84257812

15
325,152.48185311

14
202,979.00000000

13
159,040.84811396

12
195,672.61071573

11
120,663.06795742

10
62,042.76209154

9
61,115.00671394

8
588,785.24878289

7
606,197.82159288

6

6

4

640,596.39986955
3

176,666.66666666
2

2,000.00000000
1

1,000.00000000
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (WTHC)	체결금액 (KRW)
2020-03-28 15:24:21	6	169.32109121	1,015
2020-03-28 15:24:21	5	0.67890879	3
2020-03-28 15:23:42	5	2,026.00000000	10,130
2020-03-28 13:22:58	5	1,564.06137532	7,820
2020-03-28 9:58:53	5	2,435.93862468	12,179
2020-03-28 9:58:53	5	1,879.20000000	9,396
2020-03-28 9:58:53	5	1,154.00000000	5,770
2020-03-28 9:58:53	5	57.16388175	285
2020-03-27 21:50:02	6	170.00000000	1,020
2020-03-27 14:14:02	5	6,140.33611825	30,701
2020-03-27 0:50:06	6	150.00000000	900
2020-03-26 16:43:46	7	200.00000000	1,400
2020-03-26 16:28:56	5	70,000.00000000	350,000
2020-03-26 16:25:58	5	300,000.00000000	1,500,000
2020-03-26 14:42:25	7	150.00000000	1,050
2020-03-26 11:45:45	5	946.50000000	4,732
2020-03-26 11:30:00	5	22,856.00000000	114,280
2020-03-26 11:30:00	5	742.00000000	3,710
2020-03-26 11:29:59	5	2,000.00000000	10,000
2020-03-25 15:20:41	6	500.00000000	3,000