11

KRW

24h 변동

9.09%

전일종가

10

KRW

24h 최고가

11

KRW

24h 최저가

10

KRW

24h 거래량

103,335.50000000

WTHC

(1,033,854

KRW)

마켓

거래

체결내역

OrderBook

278,838.67153545

19
229,059.22906620

18
226,678.07888684

17
250,971.61589266

16
155,406.49257813

15
119,957.50100543

14
310,450.16935944

13
262,083.30056831

12
103,826.38690020

11
4,711.81624805

10

11

9

98,922.88888888
8

23,972.89818534
7

63,618.76190475
6

81,085.49999999
5

35,018.00000000
4

10,000.00000000
3

10,000.00000000
2

12,000.00000000
1

80,794.00000000
0

0.00000000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (WTHC)	체결금액 (KRW)
2020-02-19 23:24:56	11	99.19641328	1,091
2020-02-19 23:24:56	10	0.80358672	8
2020-02-19 23:01:49	10	9,713.00000000	97,130
2020-02-19 22:38:35	10	2,108.88976823	21,088
2020-02-19 20:00:47	11	100.00000000	1,100
2020-02-19 18:56:47	10	2,891.11023177	28,911
2020-02-19 16:46:48	10	10,245.21571817	102,452
2020-02-19 16:38:10	11	100.00000000	1,100
2020-02-19 15:30:00	10	11,373.65178572	113,736
2020-02-19 13:38:25	10	7,000.00000000	70,000
2020-02-19 13:13:07	10	8,503.63249611	85,036
2020-02-19 13:13:07	10	920.00000000	9,200
2020-02-19 9:58:57	11	100.00000000	1,100
2020-02-19 9:46:06	10	19,080.00000000	190,800
2020-02-19 9:17:21	10	30,000.00000000	300,000
2020-02-19 9:17:21	10	920.00000000	9,200
2020-02-19 5:07:15	11	100.00000000	1,100
2020-02-19 5:06:36	10	80.00000000	800
2020-02-18 23:01:28	10	20.00000000	200
2020-02-18 21:27:56	11	100.00000000	1,100