2

KRW

24h 변동

100%

전일종가

0

KRW

24h 최고가

3

KRW

24h 최저가

2

KRW

24h 거래량

296,037.16593688

WTHC

(592,174

KRW)

마켓

거래

체결내역

OrderBook

148,023.94724534

12
146,584.81175545

11
166,114.70626381

10
500,000.00000000

9
100,000.00000000

8
4,500.00000001

7
210,000.00000000

6
380,364.25000000

5
252,337.47443111

4
58,996.76262499

3

2

2

343,559.61557612
1

1,846,303.44463925
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000
0

0.00000000

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (WTHC)	체결금액 (KRW)
2020-08-07 11:07:49	2	195,932.16593688	391,864
2020-08-06 19:04:10	3	100.00000000	300
2020-08-06 14:52:29	2	9,888.71848700	19,777
2020-08-06 14:52:29	2	50,000.00000000	100,000
2020-08-06 14:52:29	2	40,111.28151300	80,222
2020-08-06 13:35:48	2	5.00000000	10
2020-08-06 10:26:13	3	300.00000000	900
2020-08-05 18:51:53	2	10.00000000	20
2020-08-03 16:10:01	3	100.00000000	300
2020-08-03 16:09:56	3	100.00000000	300
2020-08-03 13:23:59	2	1,697.22233407	3,394
2020-08-01 16:29:56	4	100.00000000	400
2020-08-01 12:17:00	2	233,176.49615293	466,352
2020-08-01 12:17:00	2	200,000.00000000	400,000
2020-08-01 12:16:54	2	16,823.50384707	33,647
2020-08-01 12:15:44	3	23,437.33333333	70,311
2020-07-31 0:15:26	4	10.00000000	40
2020-07-30 21:13:00	2	4,233.03187000	8,466
2020-07-30 21:13:00	3	1.20000000	3
2020-07-30 20:45:47	3	118,793.52525000	356,380