마켓
거래
체결내역
OrderBook
  • 278,838.67153545

    19

  • 229,059.22906620

    18

  • 226,678.07888684

    17

  • 250,971.61589266

    16

  • 155,406.49257813

    15

  • 119,957.50100543

    14

  • 310,450.16935944

    13

  • 262,083.30056831

    12

  • 103,826.38690020

    11

  • 4,711.81624805

    10

11
  • 9

    98,922.88888888

  • 8

    23,972.89818534

  • 7

    63,618.76190475

  • 6

    81,085.49999999

  • 5

    35,018.00000000

  • 4

    10,000.00000000

  • 3

    10,000.00000000

  • 2

    12,000.00000000

  • 1

    80,794.00000000

  • 0

    0.00000000

매수
매도
거래내역
WTHC

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(WTHC)

주문금액

(KRW)

수수료

(WTHC)

총주문

(WTHC)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (WTHC) 체결금액 (KRW)
2020-02-19 23:24:56 11 99.19641328 1,091
2020-02-19 23:24:56 10 0.80358672 8
2020-02-19 23:01:49 10 9,713.00000000 97,130
2020-02-19 22:38:35 10 2,108.88976823 21,088
2020-02-19 20:00:47 11 100.00000000 1,100
2020-02-19 18:56:47 10 2,891.11023177 28,911
2020-02-19 16:46:48 10 10,245.21571817 102,452
2020-02-19 16:38:10 11 100.00000000 1,100
2020-02-19 15:30:00 10 11,373.65178572 113,736
2020-02-19 13:38:25 10 7,000.00000000 70,000
2020-02-19 13:13:07 10 8,503.63249611 85,036
2020-02-19 13:13:07 10 920.00000000 9,200
2020-02-19 9:58:57 11 100.00000000 1,100
2020-02-19 9:46:06 10 19,080.00000000 190,800
2020-02-19 9:17:21 10 30,000.00000000 300,000
2020-02-19 9:17:21 10 920.00000000 9,200
2020-02-19 5:07:15 11 100.00000000 1,100
2020-02-19 5:06:36 10 80.00000000 800
2020-02-18 23:01:28 10 20.00000000 200
2020-02-18 21:27:56 11 100.00000000 1,100
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,866,000 3.7%

Ethereum

ETH / KRW

327,650 4.56%

Bitcoincash

BCH / KRW

484,900 3.69%

Ripple

XRP / KRW

345 2.9%

Litecoin

LTC / KRW

90,380 5.9%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,223 -1.53%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%