마켓
거래
체결내역
OrderBook
  • 190.80841206

    548

  • 154.87710039

    547

  • 146.18079811

    546

  • 413.01027642

    545

  • 343.01489709

    544

  • 687.76020710

    543

  • 317.62036963

    542

  • 134.46265908

    541

  • 163.26058946

    540

  • 66.83303450

    539

538
  • 538

    5.88242166

  • 537

    47.83448067

  • 536

    217.92125539

  • 535

    389.39736907

  • 534

    223.80903755

  • 533

    309.46345622

  • 532

    258.00999428

  • 531

    450.65784388

  • 530

    325.07669454

  • 529

    295.25852880

매수
매도
거래내역
XRP

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(XRP)

주문금액

(KRW)

수수료

(XRP)

총주문

(XRP)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (XRP) 체결금액 (KRW)
2021-03-06 0:29:08 538 1.55252254 835
2021-03-06 0:29:08 538 9.24508758 4,973
2021-03-06 0:29:08 538 2.90751061 1,564
2021-03-06 0:29:02 538 10.10879088 5,438
2021-03-06 0:28:02 539 3.71057512 1,999
2021-03-06 0:27:42 539 3.71057512 1,999
2021-03-06 0:27:32 539 3.71057512 1,999
2021-03-06 0:27:11 539 3.71057512 1,999
2021-03-06 0:27:01 539 3.71057512 1,999
2021-03-06 0:26:31 539 3.71057512 1,999
2021-03-06 0:26:11 539 3.71057512 1,999
2021-03-06 0:26:02 539 3.70370370 1,996
2021-03-06 0:25:42 538 3.71747210 1,999
2021-03-06 0:25:42 538 3.71747210 1,999
2021-03-06 0:25:42 538 11.50831355 6,191
2021-03-06 0:25:42 538 0.00689698 3
2021-03-06 0:25:42 538 3.71057512 1,996
2021-03-06 0:24:41 537 3.72439478 1,999
2021-03-06 0:24:40 538 3.71747210 1,999
2021-03-06 0:24:12 538 3.71747210 1,999
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

56,035,000 0.29%

Ethereum

ETH / KRW

1,738,000 0.12%

Bitcoincash

BCH / KRW

575,200 -0.16%

Ripple

XRP / KRW

538 0.37%

Litecoin

LTC / KRW

206,750 0.68%

OmiseGo

OMG / KRW

5,340 0.37%

XGP

XGP / KRW

0 0%

Microbitcoin

MBC / KRW

0.049 0%

WTHC

WTHC / KRW

7 100%

GINICON

GN / KRW

5.99 100%

PazCoin

PAZ / KRW

14 0%

ANDCOIN

AND / KRW

5.8 100%

FSC

FSC / KRW

0.2 100%

MEC

MEC / KRW

9 100%

ZAMBO

ZAMBO / KRW

101 100%

LOAN

LOAN / KRW

100 100%

TAS

TAS / KRW

500 100%

MOTORS

MT / KRW

0.03 0%

BPC

BPC / KRW

26 100%

KST

KST / KRW

0.03 100%

PETF

PETF / KRW

3.46 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

0.26 100%

TacCoin

TaC / KRW

0.3 0%

BBP

BBP / KRW

0.01 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

123 100%

SST

SST / KRW

1 100%