마켓
거래
체결내역
OrderBook
  • 3,848.76054007

    684

  • 3,747.94394919

    683

  • 3,241.54900528

    682

  • 5,058.34751751

    681

  • 1,973.49681667

    680

  • 658.61977130

    679

  • 935.27184615

    678

  • 630.05916786

    677

  • 947.58027619

    676

  • 82.38069522

    675

675
  • 674

    1,423.76005652

  • 673

    837.18877699

  • 672

    598.84478850

  • 671

    2,396.28173711

  • 669

    1,413.23943318

  • 668

    5,039.66215316

  • 667

    2,977.94153686

  • 666

    7,985.82468823

  • 665

    5,799.89622426

  • 664

    13,453.61298467

매수
매도
거래내역
XRP

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(XRP)

주문금액

(KRW)

수수료

(XRP)

총주문

(XRP)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (XRP) 체결금액 (KRW)
2020-12-03 2:51:42 675 3.07616901 2,076
2020-12-03 2:51:33 675 15.73266000 10,619
2020-12-03 2:51:01 675 2.95857988 1,997
2020-12-03 2:50:33 675 2.96296296 1,999
2020-12-03 2:50:27 674 2.96735904 1,999
2020-12-03 2:50:02 675 2.96296296 1,999
2020-12-03 2:49:42 675 2.96296296 1,999
2020-12-03 2:49:32 675 73.89869629 49,881
2020-12-03 2:49:11 675 2.96296296 1,999
2020-12-03 2:49:06 674 30.69697856 20,689
2020-12-03 2:49:06 674 104.81482674 70,645
2020-12-03 2:48:41 674 2.96296296 1,997
2020-12-03 2:48:40 674 31.79931080 21,432
2020-12-03 2:48:34 674 71.40567433 48,127
2020-12-03 2:48:33 674 2.96296296 1,997
2020-12-03 2:48:27 674 2.96296296 1,997
2020-12-03 2:47:46 674 321.07730498 216,406
2020-12-03 2:47:43 673 43.86009631 29,517
2020-12-03 2:47:43 673 233.81397663 157,356
2020-12-03 2:47:42 673 2.96296296 1,994
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

20,950,000 0.52%

Ethereum

ETH / KRW

650,100 0%

Bitcoincash

BCH / KRW

320,250 0.14%

Ripple

XRP / KRW

675 -0.15%

Litecoin

LTC / KRW

94,990 -0.86%

OmiseGo

OMG / KRW

4,245 3.89%

PazCoin

PAZ / KRW

12 0%

Microbitcoin

MBC / KRW

0.023 0%

WTHC

WTHC / KRW

3 100%

GINICON

GN / KRW

10.29 0%

SST

SST / KRW

1 0%

ANDCOIN

AND / KRW

4.4 0%

BPC

BPC / KRW

29 0%

FSC

FSC / KRW

1.71 2.92%

TAS

TAS / KRW

500 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 100%

PETF

PETF / KRW

3.08 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.02 0%

TURNPLE BLUE

TRPEB / KRW

1.91 0%

TacCoin

TaC / KRW

0.9 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

150 0%

BigbangCoin

BBC / KRW

123 0%

Bitcoin Vault

BTCV / KRW

0 0%

MEC

MEC / KRW

30 0%