마켓
거래
체결내역
OrderBook
  • 19,382.63881995

    250

  • 2,430.07114651

    249

  • 14,068.00387382

    248

  • 7,146.10583467

    247

  • 6,054.69915942

    246

  • 7,982.47140829

    245

  • 11,288.72789733

    244

  • 12,309.70904193

    243

  • 8,184.38927110

    242

  • 6,652.43716716

    241

241
  • 240

    5,910.52764124

  • 239

    12,424.31879565

  • 238

    10,084.16464717

  • 237

    7,317.80926023

  • 236

    7,960.69458821

  • 235

    7,454.42966620

  • 234

    5,308.33509383

  • 233

    4,697.45417652

  • 232

    3,947.78918250

  • 231

    2,669.39626143

매수
매도
거래내역
XRP

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(XRP)

주문금액

(KRW)

수수료

(XRP)

총주문

(XRP)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (XRP) 체결금액 (KRW)
2020-05-27 23:21:10 241 8.29875518 1,999
2020-05-27 23:21:00 241 8.29875518 1,999
2020-05-27 23:20:30 240 8.33333332 1,999
2020-05-27 23:19:42 241 69.70643309 16,799
2020-05-27 23:19:31 240 157.82000000 37,876
2020-05-27 23:19:11 240 24.00000008 5,760
2020-05-27 23:19:01 241 8.29875518 1,999
2020-05-27 23:18:11 241 4.38992122 1,057
2020-05-27 23:18:07 241 8.29875518 1,999
2020-05-27 23:17:31 240 10.35129568 2,484
2020-05-27 23:17:11 241 8.29875518 1,999
2020-05-27 23:17:01 240 56.63335277 13,592
2020-05-27 23:16:31 240 46.57790102 11,178
2020-05-27 23:16:10 241 328.91423342 79,268
2020-05-27 23:16:00 240 8.33333332 1,999
2020-05-27 23:15:40 240 120.03858440 28,809
2020-05-27 23:15:30 240 84.97044813 20,392
2020-05-27 23:15:01 240 39.17583333 9,402
2020-05-27 23:14:01 241 8.29875518 1,999
2020-05-27 23:13:40 240 237.26887058 56,944
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,063,000 3.22%

Ethereum

ETH / KRW

249,100 1.81%

Bitcoincash

BCH / KRW

281,850 2.09%

Ripple

XRP / KRW

241 2.07%

Litecoin

LTC / KRW

52,780 2.48%

OmiseGo

OMG / KRW

2,010 0.5%

Microbitcoin

MBC / KRW

0.1 -2%

WTHC

WTHC / KRW

5 100%

GINICON

GN / KRW

16.9 1.78%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

7 100%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.77 100%

PETF

PETF / KRW

3.01 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1.99 0%

TacCoin

TaC / KRW

0.6 100%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%