마켓
거래
체결내역
OrderBook
  • 10,383.48083296

    370

  • 3,040.39706595

    369

  • 1,918.65272757

    368

  • 8,092.64783080

    367

  • 7,078.62544718

    366

  • 6,353.61905306

    365

  • 5,670.35012833

    364

  • 4,263.69721989

    363

  • 4,255.24867523

    362

  • 566.86024243

    361

361
  • 360

    5,804.91538898

  • 359

    4,850.14139294

  • 358

    4,718.45566232

  • 357

    2,341.59767248

  • 356

    4,870.27659417

  • 355

    8,489.10150909

  • 354

    6,464.41417237

  • 353

    2,432.13063456

  • 352

    4,569.21101478

  • 351

    4,353.80456642

매수
매도
거래내역
XRP

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(XRP)

주문금액

(KRW)

수수료

(XRP)

총주문

(XRP)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (XRP) 체결금액 (KRW)
2020-08-07 12:01:31 361 5.54016620 1,999
2020-08-07 12:01:03 361 5.54016620 1,999
2020-08-07 12:00:31 361 25.48476454 9,199
2020-08-07 12:00:11 361 7.68808864 2,775
2020-08-07 12:00:01 361 5.54000000 1,999
2020-08-07 11:59:44 361 7.88470030 2,846
2020-08-07 11:59:35 361 89.95943828 32,475
2020-08-07 11:59:12 361 71.41381556 25,780
2020-08-07 11:59:11 361 0.69116620 249
2020-08-07 11:59:11 361 4.84900000 1,750
2020-08-07 11:58:11 361 6.49018187 2,342
2020-08-07 11:58:11 361 5.54016620 1,999
2020-08-07 11:57:31 361 4.21348314 1,521
2020-08-07 11:57:01 362 33.22898889 12,028
2020-08-07 11:56:41 361 9.61203100 3,469
2020-08-07 11:56:31 361 6.92282500 2,499
2020-08-07 11:56:12 361 7.91258110 2,856
2020-08-07 11:56:03 361 7.91258110 2,856
2020-08-07 11:55:31 361 128.92573301 46,542
2020-08-07 11:55:11 361 138.43493753 49,975
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

14,015,000 0.54%

Ethereum

ETH / KRW

468,250 0.01%

Bitcoincash

BCH / KRW

379,450 2.89%

Ripple

XRP / KRW

361 1.66%

Litecoin

LTC / KRW

70,930 1.61%

OmiseGo

OMG / KRW

1,910 1.83%

PazCoin

PAZ / KRW

0 0%

Microbitcoin

MBC / KRW

0.08 0%

WTHC

WTHC / KRW

2 100%

GINICON

GN / KRW

23.82 100%

SST

SST / KRW

1 100%

ANDCOIN

AND / KRW

9 100%

FutureWorldVR

FWC / KRW

11 100%

MOTORS

MT / KRW

0.05 -20%

KST

KST / KRW

0.76 100%

PETF

PETF / KRW

3.02 100%

BICOS

BICOS / KRW

1 100%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

1.94 100%

TacCoin

TaC / KRW

1 100%

Word Friendship Coin A

WFCA / KRW

50,000 100%

BBP

BBP / KRW

1 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

127 100%

Bitcoin Vault

BTCV / KRW

0 0%