675

KRW

24h 변동

-0.15%

전일종가

676

KRW

24h 최고가

705

KRW

24h 최저가

662

KRW

24h 거래량

770,235.26528107

XRP

(523,986,306

KRW)

마켓

거래

체결내역

OrderBook

3,848.76054007

684
3,747.94394919

683
3,241.54900528

682
5,058.34751751

681
1,973.49681667

680
658.61977130

679
935.27184615

678
630.05916786

677
947.58027619

676
82.38069522

675

675

674

1,423.76005652
673

837.18877699
672

598.84478850
671

2,396.28173711
669

1,413.23943318
668

5,039.66215316
667

2,977.94153686
666

7,985.82468823
665

5,799.89622426
664

13,453.61298467

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (XRP)	체결금액 (KRW)
2020-12-03 2:51:42	675	3.07616901	2,076
2020-12-03 2:51:33	675	15.73266000	10,619
2020-12-03 2:51:01	675	2.95857988	1,997
2020-12-03 2:50:33	675	2.96296296	1,999
2020-12-03 2:50:27	674	2.96735904	1,999
2020-12-03 2:50:02	675	2.96296296	1,999
2020-12-03 2:49:42	675	2.96296296	1,999
2020-12-03 2:49:32	675	73.89869629	49,881
2020-12-03 2:49:11	675	2.96296296	1,999
2020-12-03 2:49:06	674	30.69697856	20,689
2020-12-03 2:49:06	674	104.81482674	70,645
2020-12-03 2:48:41	674	2.96296296	1,997
2020-12-03 2:48:40	674	31.79931080	21,432
2020-12-03 2:48:34	674	71.40567433	48,127
2020-12-03 2:48:33	674	2.96296296	1,997
2020-12-03 2:48:27	674	2.96296296	1,997
2020-12-03 2:47:46	674	321.07730498	216,406
2020-12-03 2:47:43	673	43.86009631	29,517
2020-12-03 2:47:43	673	233.81397663	157,356
2020-12-03 2:47:42	673	2.96296296	1,994