538

KRW

24h 변동

0.37%

전일종가

536

KRW

24h 최고가

567

KRW

24h 최저가

523

KRW

24h 거래량

92,057.57615016

XRP

(49,811,171

KRW)

마켓

거래

체결내역

OrderBook

190.80841206

548
154.87710039

547
146.18079811

546
413.01027642

545
343.01489709

544
687.76020710

543
317.62036963

542
134.46265908

541
163.26058946

540
66.83303450

539

538

538

5.88242166
537

47.83448067
536

217.92125539
535

389.39736907
534

223.80903755
533

309.46345622
532

258.00999428
531

450.65784388
530

325.07669454
529

295.25852880

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (XRP)	체결금액 (KRW)
2021-03-06 0:29:08	538	1.55252254	835
2021-03-06 0:29:08	538	9.24508758	4,973
2021-03-06 0:29:08	538	2.90751061	1,564
2021-03-06 0:29:02	538	10.10879088	5,438
2021-03-06 0:28:02	539	3.71057512	1,999
2021-03-06 0:27:42	539	3.71057512	1,999
2021-03-06 0:27:32	539	3.71057512	1,999
2021-03-06 0:27:11	539	3.71057512	1,999
2021-03-06 0:27:01	539	3.71057512	1,999
2021-03-06 0:26:31	539	3.71057512	1,999
2021-03-06 0:26:11	539	3.71057512	1,999
2021-03-06 0:26:02	539	3.70370370	1,996
2021-03-06 0:25:42	538	3.71747210	1,999
2021-03-06 0:25:42	538	3.71747210	1,999
2021-03-06 0:25:42	538	11.50831355	6,191
2021-03-06 0:25:42	538	0.00689698	3
2021-03-06 0:25:42	538	3.71057512	1,996
2021-03-06 0:24:41	537	3.72439478	1,999
2021-03-06 0:24:40	538	3.71747210	1,999
2021-03-06 0:24:12	538	3.71747210	1,999