마켓
거래
체결내역
OrderBook
  • 6,318.39216985

    217

  • 5,005.06518130

    216

  • 9,639.87001892

    215

  • 3,556.72642744

    214

  • 1,860.22151906

    213

  • 10,507.87145462

    212

  • 7,788.68720959

    211

  • 10,470.03443234

    210

  • 5,013.70776576

    209

  • 5,849.49557825

    208

208
  • 207

    9,967.24079627

  • 206

    14,274.51548588

  • 205

    14,899.05672145

  • 204

    6,573.40763168

  • 203

    6,203.61617014

  • 202

    7,695.57396341

  • 201

    9,851.37038340

  • 200

    11,606.45968998

  • 199

    9,112.64909065

  • 198

    6,830.79388371

매수
매도
거래내역
XRP

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(XRP)

주문금액

(KRW)

수수료

(XRP)

총주문

(XRP)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (XRP) 체결금액 (KRW)
2020-03-28 19:49:31 208 46.50950700 9,673
2020-03-28 19:49:01 208 9.61538460 1,999
2020-03-28 19:46:32 207 9.66183574 1,999
2020-03-28 19:46:11 207 9.66183574 1,999
2020-03-28 19:46:02 208 28.80000000 5,990
2020-03-28 19:45:42 208 5.16280321 1,073
2020-03-28 19:45:01 208 30.00000000 6,240
2020-03-28 19:43:31 208 9.61538460 1,999
2020-03-28 19:43:01 208 9.61538460 1,999
2020-03-28 19:42:42 207 9.66183574 1,999
2020-03-28 19:42:10 208 9.61538460 1,999
2020-03-28 19:42:01 207 9.66183574 1,999
2020-03-28 19:41:40 208 9.61538460 1,999
2020-03-28 19:41:31 207 9.66183574 1,999
2020-03-28 19:41:11 208 126.42496059 26,296
2020-03-28 19:40:42 208 9.69685537 2,016
2020-03-28 19:38:31 208 9.61538460 1,999
2020-03-28 19:37:31 208 9.61538460 1,999
2020-03-28 19:36:31 208 9.61538460 1,999
2020-03-28 19:36:11 208 9.61538460 1,999
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

7,668,000 -5.97%

Ethereum

ETH / KRW

158,000 -5.06%

Bitcoincash

BCH / KRW

256,450 -7.06%

Ripple

XRP / KRW

208 -1.92%

Litecoin

LTC / KRW

46,640 -3.43%

OmiseGo

OMG / KRW

600 -4.67%

Microbitcoin

MBC / KRW

0.08 31.25%

WTHC

WTHC / KRW

6 0%

GINICON

GN / KRW

15 -0.67%

SAP

SAP / KRW

2,187 0%

ANDCOIN

AND / KRW

80 0%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

2.8 0%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.83 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

0.6 -116.67%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%

GMAX

GMAX / KRW

182 0%