241

KRW

24h 변동

2.07%

전일종가

236

KRW

24h 최고가

242

KRW

24h 최저가

234

KRW

24h 거래량

165,589.47769268

XRP

(39,419,013

KRW)

마켓

거래

체결내역

OrderBook

19,382.63881995

250
2,430.07114651

249
14,068.00387382

248
7,146.10583467

247
6,054.69915942

246
7,982.47140829

245
11,288.72789733

244
12,309.70904193

243
8,184.38927110

242
6,652.43716716

241

241

240

5,910.52764124
239

12,424.31879565
238

10,084.16464717
237

7,317.80926023
236

7,960.69458821
235

7,454.42966620
234

5,308.33509383
233

4,697.45417652
232

3,947.78918250
231

2,669.39626143

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (XRP)	체결금액 (KRW)
2020-05-27 23:21:10	241	8.29875518	1,999
2020-05-27 23:21:00	241	8.29875518	1,999
2020-05-27 23:20:30	240	8.33333332	1,999
2020-05-27 23:19:42	241	69.70643309	16,799
2020-05-27 23:19:31	240	157.82000000	37,876
2020-05-27 23:19:11	240	24.00000008	5,760
2020-05-27 23:19:01	241	8.29875518	1,999
2020-05-27 23:18:11	241	4.38992122	1,057
2020-05-27 23:18:07	241	8.29875518	1,999
2020-05-27 23:17:31	240	10.35129568	2,484
2020-05-27 23:17:11	241	8.29875518	1,999
2020-05-27 23:17:01	240	56.63335277	13,592
2020-05-27 23:16:31	240	46.57790102	11,178
2020-05-27 23:16:10	241	328.91423342	79,268
2020-05-27 23:16:00	240	8.33333332	1,999
2020-05-27 23:15:40	240	120.03858440	28,809
2020-05-27 23:15:30	240	84.97044813	20,392
2020-05-27 23:15:01	240	39.17583333	9,402
2020-05-27 23:14:01	241	8.29875518	1,999
2020-05-27 23:13:40	240	237.26887058	56,944