arrow_drop_down
차트보기

306

KRW
24h 변동

-0.33%

차트보기

전일종가

307

KRW

24h 최고가

309

KRW

24h 최저가

304

KRW

24h 거래량

82,175.38926617

XRP

(25,161,561

KRW)
마켓
거래
체결내역
OrderBook

  • 2,813.60417195

    316

  • 3,064.76259706

    315

  • 3,139.81071068

    314

  • 2,043.60790175

    313

  • 3,135.39525682

    312

  • 1,456.55115007

    311

  • 3,883.57221418

    310

  • 2,340.25394319

    309

  • 5,909.27748144

    308

  • 6,756.69172869

    307

306

  • 306

    643.24710660

  • 305

    8,249.24902576

  • 304

    3,498.25484863

  • 303

    7,256.02379239

  • 302

    10,314.56514966

  • 301

    9,265.71871777

  • 300

    9,695.51057139

  • 299

    7,308.32108799

  • 298

    7,434.23605782

  • 297

    9,439.87254156

매수
매도
거래내역
XRP

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(XRP)

주문금액

(KRW)

수수료

(XRP)

총주문

(XRP)

로그인 회원가입
미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (XRP) 체결금액 (KRW)
2019-11-17 17:43:11 306 6.07904817 1,860
2019-11-17 17:42:31 306 5.18035504 1,585
2019-11-17 17:42:11 306 5.00000000 1,530
2019-11-17 17:42:01 306 6.53594770 1,999
2019-11-17 17:41:10 307 6.51465798 1,999
2019-11-17 17:41:00 306 6.53594770 1,999
2019-11-17 17:40:30 307 6.51465798 1,999
2019-11-17 17:40:00 306 6.53594770 1,999
2019-11-17 17:39:40 306 6.53594770 1,999
2019-11-17 17:37:31 306 64.10722743 19,616
2019-11-17 17:36:31 306 6.53594770 1,999
2019-11-17 17:36:06 306 51.08595700 15,632
2019-11-17 17:36:05 306 18.58728149 5,687
2019-11-17 17:35:31 306 10.00000000 3,060
2019-11-17 17:35:01 306 83.19352999 25,457
2019-11-17 17:34:00 305 6.55737704 1,999
2019-11-17 17:33:34 306 62.82189072 19,223
2019-11-17 17:33:30 306 6.55737704 2,006
2019-11-17 17:33:10 306 6.55737704 2,006
2019-11-17 17:33:05 306 206.49797663 63,188
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

 		9,925,000 -0.12%

Ethereum

ETH / KRW

 		213,100 -0.14%

Bitcoincash

BCH / KRW

 		304,950 -1.03%

Ripple

XRP / KRW

 		306 -0.33%

Litecoin

LTC / KRW

 		68,690 0.66%

OmiseGo

OMG / KRW

 		1,180 -5.93%

Microbitcoin

MBC / KRW

 		0.14 0%

WTHC

WTHC / KRW

 		24 0%

GINICON

GN / KRW

 		36.1 0%

MOTORS

MT / KRW

 		0.1 30%

KST

KST / KRW

 		0.3 0%

PETF

PETF / KRW

 		2.97 0%

Luckpick

LPK / KRW

 		0.28 0%

QRP

QRP / KRW

 		0.02 50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		50 40%

CGF

CGF / KRW

 		1.01 0%

TURNPLE BLUE

TRPEB / KRW

 		4.91 0%

TacCoin

TaC / KRW

 		5.8 0%

GalaxyCoin

GXYC / KRW

 		11 0%

LPS

LPS / KRW

 		100 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%

BBP

BBP / KRW

 		0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

 		9,925,000 -0.12%

Ethereum

ETH / KRW

 		213,100 -0.14%

Bitcoincash

BCH / KRW

 		304,950 -1.03%

Ripple

XRP / KRW

 		306 -0.33%

Litecoin

LTC / KRW

 		68,690 0.66%

OmiseGo

OMG / KRW

 		1,180 -5.93%

Microbitcoin

MBC / KRW

 		0.14 0%

WTHC

WTHC / KRW

 		24 0%

GINICON

GN / KRW

 		36.1 0%

MOTORS

MT / KRW

 		0.1 30%

KST

KST / KRW

 		0.3 0%

PETF

PETF / KRW

 		2.97 0%

Luckpick

LPK / KRW

 		0.28 0%

QRP

QRP / KRW

 		0.02 50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		50 40%

CGF

CGF / KRW

 		1.01 0%

TURNPLE BLUE

TRPEB / KRW

 		4.91 0%

TacCoin

TaC / KRW

 		5.8 0%

GalaxyCoin

GXYC / KRW

 		11 0%

LPS

LPS / KRW

 		100 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%

BBP

BBP / KRW

 		0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

 		9,925,000 -0.12%

Ethereum

ETH / KRW

 		213,100 -0.14%

Bitcoincash

BCH / KRW

 		304,950 -1.03%

Ripple

XRP / KRW

 		306 -0.33%

Litecoin

LTC / KRW

 		68,690 0.66%

OmiseGo

OMG / KRW

 		1,180 -5.93%

Microbitcoin

MBC / KRW

 		0.14 0%

WTHC

WTHC / KRW

 		24 0%

GINICON

GN / KRW

 		36.1 0%

MOTORS

MT / KRW

 		0.1 30%

KST

KST / KRW

 		0.3 0%

PETF

PETF / KRW

 		2.97 0%

Luckpick

LPK / KRW

 		0.28 0%

QRP

QRP / KRW

 		0.02 50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		50 40%

CGF

CGF / KRW

 		1.01 0%

TURNPLE BLUE

TRPEB / KRW

 		4.91 0%

TacCoin

TaC / KRW

 		5.8 0%

GalaxyCoin

GXYC / KRW

 		11 0%

LPS

LPS / KRW

 		100 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%

BBP

BBP / KRW

 		0 0%