379

KRW

24h 변동

-0.53%

전일종가

381

KRW

24h 최고가

392

KRW

24h 최저가

376

KRW

24h 거래량

19,579.09578613

XRP

(7,532,043

KRW)

마켓

거래

실시간 거래내역

OrderBook

248.88468754

388
131.31237503

387
198.15292741

386
332.37623591

385
203.03960455

384
278.14596316

383
363.77641810

382
284.89644717

381
1,002.10505659

380
25.62065657

379

379

378

586.54057598
377

528.98009972
376

3,526.48434779
375

414.62643453
374

262.74289696
373

152.37983724
372

348.41389000
371

167.47301359
370

346.71300369
369

178.91021733

매수

매도

거래내역

미체결

체결

주문시간	구분	주문가격	주문수량	체결량	미체결량	취소

체결시간	구분	주문가격	체결수량	체결금액	수수료

체결내역

체결일시	체결가격 (KRW)	체결량 (XRP)	체결금액 (KRW)
2019-07-23 10:43	379	5.27704484	1,999
2019-07-23 10:43	379	5.27704484	1,999
2019-07-23 10:43	379	5.27704484	1,999
2019-07-23 10:43	379	4.38747837	1,662
2019-07-23 10:43	379	5.27704484	1,999
2019-07-23 10:41	379	4.08284791	1,547
2019-07-23 10:41	379	5.26315788	1,994
2019-07-23 10:41	379	13.13095544	4,976
2019-07-23 10:40	379	5.29100528	2,005
2019-07-23 10:40	379	2.89698000	1,097
2019-07-23 10:40	379	5.27704484	1,999
2019-07-23 10:40	379	5.27704484	1,999
2019-07-23 10:40	379	7.33325613	2,779
2019-07-23 10:39	379	5.27704484	1,999
2019-07-23 10:39	379	5.27704484	1,999
2019-07-23 10:39	379	26.62572353	10,091
2019-07-23 10:38	379	5.27704484	1,999
2019-07-23 10:37	379	5.27704484	1,999
2019-07-23 10:37	379	5.27704484	1,999
2019-07-23 10:36	379	5.27704484	1,999