마켓
거래
체결내역
OrderBook
  • 2,357.85501269

    360

  • 10,399.26517662

    359

  • 5,336.47609875

    358

  • 7,898.54856846

    357

  • 1,114.15356246

    356

  • 5,933.03202664

    354

  • 4,857.47384499

    353

  • 4,896.59133160

    352

  • 3,632.68935576

    351

  • 12,528.52855259

    350

348
  • 348

    23,809.50177095

  • 347

    20,346.76460038

  • 346

    12,132.49074922

  • 345

    20,980.52003900

  • 344

    21,018.46068609

  • 343

    26,280.11048348

  • 342

    14,647.86256257

  • 341

    12,630.40693268

  • 340

    8,541.71092091

  • 339

    34,683.91570038

매수
매도
거래내역
XRP

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(XRP)

주문금액

(KRW)

수수료

(XRP)

총주문

(XRP)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (XRP) 체결금액 (KRW)
2019-09-19 20:29:49 348 5.74712642 1,999
2019-09-19 20:29:43 348 5.74712642 1,999
2019-09-19 20:28:38 349 5.73065902 1,999
2019-09-19 20:28:21 348 5.74712642 1,999
2019-09-19 20:27:57 349 5.73065902 1,999
2019-09-19 20:25:44 348 5.74712642 1,999
2019-09-19 20:25:22 348 5.74712642 1,999
2019-09-19 20:25:17 348 5.74712642 1,999
2019-09-19 20:25:06 348 5.74712642 1,999
2019-09-19 20:23:27 348 5.74712642 1,999
2019-09-19 20:23:05 348 5.74712642 1,999
2019-09-19 20:22:22 349 5.73065902 1,999
2019-09-19 20:21:04 348 5.74712642 1,999
2019-09-19 20:20:55 348 5.74712642 1,999
2019-09-19 20:20:25 348 5.74712642 1,999
2019-09-19 20:17:52 348 5.74712642 1,999
2019-09-19 20:16:57 348 5.74712642 1,999
2019-09-19 20:15:48 348 5.74712642 1,999
2019-09-19 20:15:48 348 15.56922946 5,418
2019-09-19 20:15:47 348 5.74712642 1,999
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,766,000 -2.35%

Ethereum

ETH / KRW

247,500 -2.12%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,860 -3.2%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

11,766,000 -2.35%

Ethereum

ETH / KRW

247,500 -2.12%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,860 -3.2%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

11,766,000 -2.35%

Ethereum

ETH / KRW

247,500 -2.12%

Bitcoincash

BCH / KRW

370,400 -5.36%

Ripple

XRP / KRW

348 -8.91%

Litecoin

LTC / KRW

88,860 -3.2%

OmiseGo

OMG / KRW

1,245 0%

Microbitcoin

MBC / KRW

0.086 -3.49%

QRP

QRP / KRW

0.02 -50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

MOTORS

MT / KRW

0.1 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

5,895 0%

CGF

CGF / KRW

0.28 0%

GINICON

GN / KRW

25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

3 8%

Luckpick

LPK / KRW

0.54 0%

TacCoin

TaC / KRW

8.8 15.91%

VIAJE TOKEN

VIA / KRW

1,000 0%

GalaxyCoin

GXYC / KRW

119 -5.04%

LPS

LPS / KRW

0 0%

Word Friendship Coin A

WFCA / KRW

0 0%