arrow_drop_down
차트보기

348

KRW
24h 변동

-8.91%

차트보기

전일종가

379

KRW

24h 최고가

383

KRW

24h 최저가

343

KRW

24h 거래량

1,416,184.38209479

XRP

(515,247,702

KRW)
마켓
거래
체결내역
OrderBook

  • 2,357.85501269

    360

  • 10,399.26517662

    359

  • 5,336.47609875

    358

  • 7,898.54856846

    357

  • 1,114.15356246

    356

  • 5,933.03202664

    354

  • 4,857.47384499

    353

  • 4,896.59133160

    352

  • 3,632.68935576

    351

  • 12,528.52855259

    350

348

  • 348

    23,809.50177095

  • 347

    20,346.76460038

  • 346

    12,132.49074922

  • 345

    20,980.52003900

  • 344

    21,018.46068609

  • 343

    26,280.11048348

  • 342

    14,647.86256257

  • 341

    12,630.40693268

  • 340

    8,541.71092091

  • 339

    34,683.91570038

매수
매도
거래내역
XRP

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(XRP)

주문금액

(KRW)

수수료

(XRP)

총주문

(XRP)

로그인 회원가입
미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (XRP) 체결금액 (KRW)
2019-09-19 20:29:49 348 5.74712642 1,999
2019-09-19 20:29:43 348 5.74712642 1,999
2019-09-19 20:28:38 349 5.73065902 1,999
2019-09-19 20:28:21 348 5.74712642 1,999
2019-09-19 20:27:57 349 5.73065902 1,999
2019-09-19 20:25:44 348 5.74712642 1,999
2019-09-19 20:25:22 348 5.74712642 1,999
2019-09-19 20:25:17 348 5.74712642 1,999
2019-09-19 20:25:06 348 5.74712642 1,999
2019-09-19 20:23:27 348 5.74712642 1,999
2019-09-19 20:23:05 348 5.74712642 1,999
2019-09-19 20:22:22 349 5.73065902 1,999
2019-09-19 20:21:04 348 5.74712642 1,999
2019-09-19 20:20:55 348 5.74712642 1,999
2019-09-19 20:20:25 348 5.74712642 1,999
2019-09-19 20:17:52 348 5.74712642 1,999
2019-09-19 20:16:57 348 5.74712642 1,999
2019-09-19 20:15:48 348 5.74712642 1,999
2019-09-19 20:15:48 348 15.56922946 5,418
2019-09-19 20:15:47 348 5.74712642 1,999
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

 		11,766,000 -2.35%

Ethereum

ETH / KRW

 		247,500 -2.12%

Bitcoincash

BCH / KRW

 		370,400 -5.36%

Ripple

XRP / KRW

 		348 -8.91%

Litecoin

LTC / KRW

 		88,860 -3.2%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

 		11,766,000 -2.35%

Ethereum

ETH / KRW

 		247,500 -2.12%

Bitcoincash

BCH / KRW

 		370,400 -5.36%

Ripple

XRP / KRW

 		348 -8.91%

Litecoin

LTC / KRW

 		88,860 -3.2%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

 		11,766,000 -2.35%

Ethereum

ETH / KRW

 		247,500 -2.12%

Bitcoincash

BCH / KRW

 		370,400 -5.36%

Ripple

XRP / KRW

 		348 -8.91%

Litecoin

LTC / KRW

 		88,860 -3.2%

OmiseGo

OMG / KRW

 		1,245 0%

Microbitcoin

MBC / KRW

 		0.086 -3.49%

QRP

QRP / KRW

 		0.02 -50%

Calcoin

CAL / KRW

 		1 0%

OneKiloGiftt

1KG / KRW

 		998 0%

MOTORS

MT / KRW

 		0.1 0%

Dai Stablecoin

DAI / KRW

 		1,000 0%

SSW

SSW / KRW

 		1 0%

ORICToken

ORIC / KRW

 		5,895 0%

CGF

CGF / KRW

 		0.28 0%

GINICON

GN / KRW

 		25.3 -5.53%

TURNPLE BLUE

TRPEB / KRW

 		3 8%

Luckpick

LPK / KRW

 		0.54 0%

TacCoin

TaC / KRW

 		8.8 15.91%

VIAJE TOKEN

VIA / KRW

 		1,000 0%

GalaxyCoin

GXYC / KRW

 		119 -5.04%

LPS

LPS / KRW

 		0 0%

Word Friendship Coin A

WFCA / KRW

 		0 0%