208

KRW

24h 변동

-1.92%

전일종가

212

KRW

24h 최고가

230

KRW

24h 최저가

203

KRW

24h 거래량

810,885.07919681

XRP

(173,430,072

KRW)

마켓

거래

체결내역

OrderBook

6,318.39216985

217
5,005.06518130

216
9,639.87001892

215
3,556.72642744

214
1,860.22151906

213
10,507.87145462

212
7,788.68720959

211
10,470.03443234

210
5,013.70776576

209
5,849.49557825

208

208

207

9,967.24079627
206

14,274.51548588
205

14,899.05672145
204

6,573.40763168
203

6,203.61617014
202

7,695.57396341
201

9,851.37038340
200

11,606.45968998
199

9,112.64909065
198

6,830.79388371

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (XRP)	체결금액 (KRW)
2020-03-28 19:49:31	208	46.50950700	9,673
2020-03-28 19:49:01	208	9.61538460	1,999
2020-03-28 19:46:32	207	9.66183574	1,999
2020-03-28 19:46:11	207	9.66183574	1,999
2020-03-28 19:46:02	208	28.80000000	5,990
2020-03-28 19:45:42	208	5.16280321	1,073
2020-03-28 19:45:01	208	30.00000000	6,240
2020-03-28 19:43:31	208	9.61538460	1,999
2020-03-28 19:43:01	208	9.61538460	1,999
2020-03-28 19:42:42	207	9.66183574	1,999
2020-03-28 19:42:10	208	9.61538460	1,999
2020-03-28 19:42:01	207	9.66183574	1,999
2020-03-28 19:41:40	208	9.61538460	1,999
2020-03-28 19:41:31	207	9.66183574	1,999
2020-03-28 19:41:11	208	126.42496059	26,296
2020-03-28 19:40:42	208	9.69685537	2,016
2020-03-28 19:38:31	208	9.61538460	1,999
2020-03-28 19:37:31	208	9.61538460	1,999
2020-03-28 19:36:31	208	9.61538460	1,999
2020-03-28 19:36:11	208	9.61538460	1,999