361

KRW

24h 변동

1.66%

전일종가

355

KRW

24h 최고가

367

KRW

24h 최저가

351

KRW

24h 거래량

476,632.05043974

XRP

(170,819,644

KRW)

마켓

거래

체결내역

OrderBook

10,383.48083296

370
3,040.39706595

369
1,918.65272757

368
8,092.64783080

367
7,078.62544718

366
6,353.61905306

365
5,670.35012833

364
4,263.69721989

363
4,255.24867523

362
566.86024243

361

361

360

5,804.91538898
359

4,850.14139294
358

4,718.45566232
357

2,341.59767248
356

4,870.27659417
355

8,489.10150909
354

6,464.41417237
353

2,432.13063456
352

4,569.21101478
351

4,353.80456642

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (XRP)	체결금액 (KRW)
2020-08-07 12:01:31	361	5.54016620	1,999
2020-08-07 12:01:03	361	5.54016620	1,999
2020-08-07 12:00:31	361	25.48476454	9,199
2020-08-07 12:00:11	361	7.68808864	2,775
2020-08-07 12:00:01	361	5.54000000	1,999
2020-08-07 11:59:44	361	7.88470030	2,846
2020-08-07 11:59:35	361	89.95943828	32,475
2020-08-07 11:59:12	361	71.41381556	25,780
2020-08-07 11:59:11	361	0.69116620	249
2020-08-07 11:59:11	361	4.84900000	1,750
2020-08-07 11:58:11	361	6.49018187	2,342
2020-08-07 11:58:11	361	5.54016620	1,999
2020-08-07 11:57:31	361	4.21348314	1,521
2020-08-07 11:57:01	362	33.22898889	12,028
2020-08-07 11:56:41	361	9.61203100	3,469
2020-08-07 11:56:31	361	6.92282500	2,499
2020-08-07 11:56:12	361	7.91258110	2,856
2020-08-07 11:56:03	361	7.91258110	2,856
2020-08-07 11:55:31	361	128.92573301	46,542
2020-08-07 11:55:11	361	138.43493753	49,975