마켓
거래
체결내역
OrderBook
  • 2,813.60417195

    316

  • 3,064.76259706

    315

  • 3,139.81071068

    314

  • 2,043.60790175

    313

  • 3,135.39525682

    312

  • 1,456.55115007

    311

  • 3,883.57221418

    310

  • 2,340.25394319

    309

  • 5,909.27748144

    308

  • 6,756.69172869

    307

306
  • 306

    643.24710660

  • 305

    8,249.24902576

  • 304

    3,498.25484863

  • 303

    7,256.02379239

  • 302

    10,314.56514966

  • 301

    9,265.71871777

  • 300

    9,695.51057139

  • 299

    7,308.32108799

  • 298

    7,434.23605782

  • 297

    9,439.87254156

매수
매도
거래내역
XRP

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(XRP)

주문금액

(KRW)

수수료

(XRP)

총주문

(XRP)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (XRP) 체결금액 (KRW)
2019-11-17 17:43:11 306 6.07904817 1,860
2019-11-17 17:42:31 306 5.18035504 1,585
2019-11-17 17:42:11 306 5.00000000 1,530
2019-11-17 17:42:01 306 6.53594770 1,999
2019-11-17 17:41:10 307 6.51465798 1,999
2019-11-17 17:41:00 306 6.53594770 1,999
2019-11-17 17:40:30 307 6.51465798 1,999
2019-11-17 17:40:00 306 6.53594770 1,999
2019-11-17 17:39:40 306 6.53594770 1,999
2019-11-17 17:37:31 306 64.10722743 19,616
2019-11-17 17:36:31 306 6.53594770 1,999
2019-11-17 17:36:06 306 51.08595700 15,632
2019-11-17 17:36:05 306 18.58728149 5,687
2019-11-17 17:35:31 306 10.00000000 3,060
2019-11-17 17:35:01 306 83.19352999 25,457
2019-11-17 17:34:00 305 6.55737704 1,999
2019-11-17 17:33:34 306 62.82189072 19,223
2019-11-17 17:33:30 306 6.55737704 2,006
2019-11-17 17:33:10 306 6.55737704 2,006
2019-11-17 17:33:05 306 206.49797663 63,188
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

9,925,000 -0.12%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

304,950 -1.03%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%
star 암호화폐 현재가(BTC) 24h 변동

Bitcoin

BTC / KRW

9,925,000 -0.12%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

304,950 -1.03%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%
star 암호화폐 현재가(ETH) 24h 변동

Bitcoin

BTC / KRW

9,925,000 -0.12%

Ethereum

ETH / KRW

213,100 -0.14%

Bitcoincash

BCH / KRW

304,950 -1.03%

Ripple

XRP / KRW

306 -0.33%

Litecoin

LTC / KRW

68,690 0.66%

OmiseGo

OMG / KRW

1,180 -5.93%

Microbitcoin

MBC / KRW

0.14 0%

WTHC

WTHC / KRW

24 0%

GINICON

GN / KRW

36.1 0%

MOTORS

MT / KRW

0.1 30%

KST

KST / KRW

0.3 0%

PETF

PETF / KRW

2.97 0%

Luckpick

LPK / KRW

0.28 0%

QRP

QRP / KRW

0.02 50%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

Dai Stablecoin

DAI / KRW

1,000 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

50 40%

CGF

CGF / KRW

1.01 0%

TURNPLE BLUE

TRPEB / KRW

4.91 0%

TacCoin

TaC / KRW

5.8 0%

GalaxyCoin

GXYC / KRW

11 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

0 0%