538
KRW전일종가
536
KRW24h 최고가
567
KRW24h 최저가
523
KRW24h 거래량
92,057.57615016
XRP(49,811,171
KRW)190.80841206
548
154.87710039
547
146.18079811
546
413.01027642
545
343.01489709
544
687.76020710
543
317.62036963
542
134.46265908
541
163.26058946
540
66.83303450
539
538
5.88242166
537
47.83448067
536
217.92125539
535
389.39736907
534
223.80903755
533
309.46345622
532
258.00999428
531
450.65784388
530
325.07669454
529
295.25852880
주문일시 | 구분 | 주문가격 | 주문수량 | 체결량 | 미체결량 | 취소 |
---|
체결일시 | 구분 | 주문가격 | 체결량 | 체결금액 | 수수료 |
---|
체결일시 | 주문가격 (KRW) | 체결량 (XRP) | 체결금액 (KRW) |
---|---|---|---|
2021-03-06 0:29:08 | 538 | 1.55252254 | 835 |
2021-03-06 0:29:08 | 538 | 9.24508758 | 4,973 |
2021-03-06 0:29:08 | 538 | 2.90751061 | 1,564 |
2021-03-06 0:29:02 | 538 | 10.10879088 | 5,438 |
2021-03-06 0:28:02 | 539 | 3.71057512 | 1,999 |
2021-03-06 0:27:42 | 539 | 3.71057512 | 1,999 |
2021-03-06 0:27:32 | 539 | 3.71057512 | 1,999 |
2021-03-06 0:27:11 | 539 | 3.71057512 | 1,999 |
2021-03-06 0:27:01 | 539 | 3.71057512 | 1,999 |
2021-03-06 0:26:31 | 539 | 3.71057512 | 1,999 |
2021-03-06 0:26:11 | 539 | 3.71057512 | 1,999 |
2021-03-06 0:26:02 | 539 | 3.70370370 | 1,996 |
2021-03-06 0:25:42 | 538 | 3.71747210 | 1,999 |
2021-03-06 0:25:42 | 538 | 3.71747210 | 1,999 |
2021-03-06 0:25:42 | 538 | 11.50831355 | 6,191 |
2021-03-06 0:25:42 | 538 | 0.00689698 | 3 |
2021-03-06 0:25:42 | 538 | 3.71057512 | 1,996 |
2021-03-06 0:24:41 | 537 | 3.72439478 | 1,999 |
2021-03-06 0:24:40 | 538 | 3.71747210 | 1,999 |
2021-03-06 0:24:12 | 538 | 3.71747210 | 1,999 |
star | 암호화폐 | 현재가(KRW) | 24h 변동 |
---|---|---|---|
Bitcoin BTC / KRW |
56,035,000 | 0.29% | |
Ethereum ETH / KRW |
1,738,000 | 0.12% | |
Bitcoincash BCH / KRW |
575,200 | -0.16% | |
Ripple XRP / KRW |
538 | 0.37% | |
Litecoin LTC / KRW |
206,750 | 0.68% | |
OmiseGo OMG / KRW |
5,340 | 0.37% | |
XGP XGP / KRW |
0 | 0% | |
Microbitcoin MBC / KRW |
0.049 | 0% | |
WTHC WTHC / KRW |
7 | 100% | |
GINICON GN / KRW |
5.99 | 100% | |
PazCoin PAZ / KRW |
14 | 0% | |
ANDCOIN AND / KRW |
5.8 | 100% | |
FSC FSC / KRW |
0.2 | 100% | |
MEC MEC / KRW |
9 | 100% | |
ZAMBO ZAMBO / KRW |
101 | 100% | |
LOAN LOAN / KRW |
100 | 100% | |
TAS TAS / KRW |
500 | 100% | |
MOTORS MT / KRW |
0.03 | 0% | |
BPC BPC / KRW |
26 | 100% | |
KST KST / KRW |
0.03 | 100% | |
PETF PETF / KRW |
3.46 | 100% | |
BICOS BICOS / KRW |
1 | 0% | |
CGF CGF / KRW |
0.01 | 100% | |
TURNPLE BLUE TRPEB / KRW |
0.26 | 100% | |
TacCoin TaC / KRW |
0.3 | 0% | |
BBP BBP / KRW |
0.01 | 100% | |
NKCL NKCL / KRW |
1,000 | 100% | |
MICS MICS / KRW |
1 | 100% | |
GMAX GMAX / KRW |
150 | 100% | |
BigbangCoin BBC / KRW |
123 | 100% | |
SST SST / KRW |
1 | 100% |