마켓
거래
체결내역
OrderBook
  • 2,389.12301408

    354

  • 3,345.39274835

    353

  • 2,496.33158404

    352

  • 3,669.49966247

    351

  • 4,134.39289462

    350

  • 3,748.20286073

    349

  • 4,329.38210899

    348

  • 5,038.85803992

    347

  • 2,698.90784163

    346

  • 4,637.30106527

    345

344
  • 344

    6,840.58454304

  • 343

    5,441.42261393

  • 342

    3,640.40016741

  • 341

    6,323.37321533

  • 340

    4,944.63090292

  • 339

    4,909.25413319

  • 338

    7,872.25471382

  • 337

    2,810.89253764

  • 336

    2,548.58115996

  • 335

    8,615.92008867

매수
매도
거래내역
XRP

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(XRP)

주문금액

(KRW)

수수료

(XRP)

총주문

(XRP)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (XRP) 체결금액 (KRW)
2020-02-19 23:50:11 344 42.27937236 14,544
2020-02-19 23:49:41 345 5.79710144 1,999
2020-02-19 23:49:11 345 83.98163237 28,973
2020-02-19 23:48:42 344 94.20883761 32,407
2020-02-19 23:47:51 344 163.17348535 56,131
2020-02-19 23:47:11 345 6.63320513 2,288
2020-02-19 23:46:41 345 76.13433862 26,266
2020-02-19 23:46:11 344 5.81395348 1,999
2020-02-19 23:45:41 345 7.33311605 2,529
2020-02-19 23:45:11 345 5.79710144 1,999
2020-02-19 23:44:51 345 146.86441304 50,668
2020-02-19 23:44:41 344 66.49742184 22,875
2020-02-19 23:43:50 345 289.85507246 99,999
2020-02-19 23:43:40 345 5.79710144 1,999
2020-02-19 23:43:11 345 5.79710144 1,999
2020-02-19 23:42:52 345 5.79710144 1,999
2020-02-19 23:42:42 345 209.86298155 72,402
2020-02-19 23:42:11 345 5.79710144 1,999
2020-02-19 23:41:51 345 84.74582608 29,237
2020-02-19 23:41:41 344 9.44430420 3,248
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

11,868,000 3.72%

Ethereum

ETH / KRW

327,800 4.61%

Bitcoincash

BCH / KRW

484,600 3.63%

Ripple

XRP / KRW

344 2.62%

Litecoin

LTC / KRW

90,380 5.9%

OmiseGo

OMG / KRW

1,470 6.46%

Microbitcoin

MBC / KRW

0.06 0%

WTHC

WTHC / KRW

11 9.09%

GINICON

GN / KRW

41.3 2.91%

SAP

SAP / KRW

2,216 -1.85%

ANDCOIN

AND / KRW

101 0.99%

MOTORS

MT / KRW

0.01 0%

KST

KST / KRW

0.04 0%

PETF

PETF / KRW

3.14 0.64%

BICOS

BICOS / KRW

1 0%

QRP

QRP / KRW

0.02 0%

Calcoin

CAL / KRW

1 0%

OneKiloGiftt

1KG / KRW

998 0%

SSW

SSW / KRW

1 0%

ORICToken

ORIC / KRW

10 0%

CGF

CGF / KRW

0.01 0%

TURNPLE BLUE

TRPEB / KRW

1 0%

TacCoin

TaC / KRW

1.3 -7.69%

GalaxyCoin

GXYC / KRW

5 0%

LPS

LPS / KRW

100 0%

Word Friendship Coin A

WFCA / KRW

0 0%

BBP

BBP / KRW

1 0%

SuperMedicalBio

SMB / KRW

0 0%

NKCL

NKCL / KRW

1,000 0%

MICS

MICS / KRW

1 0%