344

KRW

24h 변동

2.62%

전일종가

335

KRW

24h 최고가

351

KRW

24h 최저가

333

KRW

24h 거래량

477,485.45787246

XRP

(164,674,997

KRW)

마켓

거래

체결내역

OrderBook

2,389.12301408

354
3,345.39274835

353
2,496.33158404

352
3,669.49966247

351
4,134.39289462

350
3,748.20286073

349
4,329.38210899

348
5,038.85803992

347
2,698.90784163

346
4,637.30106527

345

344

344

6,840.58454304
343

5,441.42261393
342

3,640.40016741
341

6,323.37321533
340

4,944.63090292
339

4,909.25413319
338

7,872.25471382
337

2,810.89253764
336

2,548.58115996
335

8,615.92008867

매수

매도

거래내역

미체결

체결

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

체결일시	구분	주문가격	체결량	체결금액	수수료

체결내역

체결일시	주문가격 (KRW)	체결량 (XRP)	체결금액 (KRW)
2020-02-19 23:50:11	344	42.27937236	14,544
2020-02-19 23:49:41	345	5.79710144	1,999
2020-02-19 23:49:11	345	83.98163237	28,973
2020-02-19 23:48:42	344	94.20883761	32,407
2020-02-19 23:47:51	344	163.17348535	56,131
2020-02-19 23:47:11	345	6.63320513	2,288
2020-02-19 23:46:41	345	76.13433862	26,266
2020-02-19 23:46:11	344	5.81395348	1,999
2020-02-19 23:45:41	345	7.33311605	2,529
2020-02-19 23:45:11	345	5.79710144	1,999
2020-02-19 23:44:51	345	146.86441304	50,668
2020-02-19 23:44:41	344	66.49742184	22,875
2020-02-19 23:43:50	345	289.85507246	99,999
2020-02-19 23:43:40	345	5.79710144	1,999
2020-02-19 23:43:11	345	5.79710144	1,999
2020-02-19 23:42:52	345	5.79710144	1,999
2020-02-19 23:42:42	345	209.86298155	72,402
2020-02-19 23:42:11	345	5.79710144	1,999
2020-02-19 23:41:51	345	84.74582608	29,237
2020-02-19 23:41:41	344	9.44430420	3,248