마켓
거래
체결내역
OrderBook
  • 0.00000000

    0

  • 63,566.71783875

    150

  • 63,566.71783875

    130

  • 3,163.24524596

    110

  • 5,356.98360000

    105

  • 5,952.20400000

    104

  • 6,613.56000000

    103

  • 7,348.39999999

    102

  • 8,516.00000000

    101

  • 905,330.06769405

    100

100
  • 99

    36,407.32323231

  • 98

    3,394.33673468

  • 97

    2,673.33505154

  • 96

    3,759.80104165

  • 95

    1,409.30000000

  • 94

    1,131.25000000

  • 93

    1,183.33978494

  • 92

    1,085.60434782

  • 91

    996.79120879

  • 90

    200.00000000

매수
매도
거래내역
ZAMBO

사용가능

0.00000000

사용중

0.00000000
KRW

사용가능

0.00000000

사용중

0.00000000
주문가능

0

KRW

가격

(KRW)

+
-

수량

(ZAMBO)

주문금액

(KRW)

수수료

(ZAMBO)

총주문

(ZAMBO)

미체결
체결
주문일시 구분 주문가격 주문수량 체결량 미체결량 취소
체결일시 구분 주문가격 체결량 체결금액 수수료

체결내역

체결일시 주문가격 (KRW) 체결량 (ZAMBO) 체결금액 (KRW)
2021-01-16 22:21:12 100 10,338.98000000 1,033,898
2021-01-16 17:11:06 100 500.00000000 50,000
2021-01-16 16:54:43 100 10,200.00000000 1,020,000
2021-01-16 16:40:43 100 10,200.00000000 1,020,000
2021-01-16 10:52:09 100 12,000.00000000 1,200,000
2021-01-16 10:51:50 100 12,000.00000000 1,200,000
2021-01-16 10:51:25 100 15,000.00000000 1,500,000
2021-01-16 10:51:06 100 15,000.00000000 1,500,000
2021-01-16 10:50:56 100 14,190.81000000 1,419,081
2021-01-16 10:50:39 100 4,000.00000000 400,000
2021-01-16 10:50:32 100 10,000.00000000 1,000,000
2021-01-16 10:50:13 100 14,000.00000000 1,400,000
2021-01-16 10:49:42 100 3,000.00000000 300,000
2021-01-16 10:49:37 100 3,000.00000000 300,000
2021-01-16 10:49:25 100 7,000.00000000 700,000
2021-01-15 14:01:13 100 8,968.50000000 896,850
2021-01-15 14:00:55 100 8,000.00000000 800,000
2021-01-15 13:59:14 100 12,000.00000000 1,200,000
2021-01-15 13:58:56 100 13,000.00000000 1,300,000
2021-01-15 13:58:41 100 10,460.50000000 1,046,050
star 암호화폐 현재가(KRW) 24h 변동

Bitcoin

BTC / KRW

40,100,000 -1.57%

Ethereum

ETH / KRW

1,374,500 1.6%

Bitcoincash

BCH / KRW

540,100 -0.98%

Ripple

XRP / KRW

312 -0.64%

Litecoin

LTC / KRW

159,800 -1.1%

OmiseGo

OMG / KRW

3,995 -3%

Microbitcoin

MBC / KRW

0.1 1%

WTHC

WTHC / KRW

11 100%

GINICON

GN / KRW

6.17 100%

PazCoin

PAZ / KRW

15 0%

ANDCOIN

AND / KRW

4.4 100%

FSC

FSC / KRW

0.049 100%

MEC

MEC / KRW

23 100%

ZAMBO

ZAMBO / KRW

100 100%

TAS

TAS / KRW

500 100%

MOTORS

MT / KRW

0.01 0%

BPC

BPC / KRW

26 100%

KST

KST / KRW

0.02 100%

PETF

PETF / KRW

3.12 100%

BICOS

BICOS / KRW

1 0%

CGF

CGF / KRW

0.01 100%

TURNPLE BLUE

TRPEB / KRW

0.26 100%

TacCoin

TaC / KRW

0.3 0%

BBP

BBP / KRW

0.01 100%

NKCL

NKCL / KRW

1,000 100%

MICS

MICS / KRW

1 100%

GMAX

GMAX / KRW

150 100%

BigbangCoin

BBC / KRW

123 100%

Bitcoin Vault

BTCV / KRW

0 0%

SST

SST / KRW

1 100%